WhatToFarm
/
开始
12 Swap

Duke-WBNB 配对信息

价格 USD
US$0.061939
价格
0.093098 WBNB
TVL
US$75,002.37
市值
US$19.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.80%
分享
交易
26
买入
20
卖出
6
交易量
4
Telegram 价格警报
交易对:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Duke:
1938.78亿
池化 WBNB:
US$59.92

Duke/WBNB 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX PancakeSwap 上,Duke 代币的当前价格为 US$0.0000001939。Duke 价格在过去 24 小时内变化了 上涨 2.80%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$4.49。Duke 代币合约地址为 0xAEe234825dC4687faE606485c1eBD06336052bCc,市场总值为 US$193,426.95。流动性池合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61,锁仓总价值 (TVL) 为 US$75,002.38。Duke/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Duke/WBNB 的流动性为 US$75,002.38,合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61。

Duke/WBNB 池在过去 24 小时内总交易笔数为 26,其中 20 笔为买入交易,6 笔为卖出交易。

Duke/WBNB 池在过去 24 小时内的交易量为 US$4.49。

1 Duke 兑换 WBNB 的汇率为 0.0000000003098, 记录时间为 UTC 09:00。

今天 1 Duke 兑换成美元的价格为 US$0.0000001939。

Duke-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0903:29:37buyUS$0.1665US$0.0619390.00026620.093098859,156.350xcd...3c02
2025/05/0903:06:22buyUS$0.2655US$0.0619370.00042460.093098137.06万0x48...1583
2025/05/0902:15:46sellUS$0.0124126US$0.0619240.015660.0930780.0521440x07...145f
2025/05/0902:13:23buyUS$0.08133US$0.0619370.01121280.0930980.0068690x70...75a5
2025/05/0902:13:20sellUS$0.068107US$0.0619270.0812960.0930824.20x51...d573
2025/05/0902:12:47sellUS$0.062631US$0.0619270.0942080.0930821.360xca...7ff5
2025/05/0902:11:49buyUS$0.06252US$0.0619320.00010.09309323,552.360x26...7681
2025/05/0901:49:16buyUS$0.1814US$0.0619370.00029010.093098936,604.750x71...6e7c
2025/05/0901:30:28buyUS$0.2847US$0.0619430.00045380.093098146.48万0x3d...3c45
2025/05/0822:29:37buyUS$0.1025US$0.0619260.00016440.09309532,140.010x60...4608
2025/05/0822:18:20sellUS$0.00005663US$0.0619210.0790850.093082294.690xe2...faba
2025/05/0822:17:56buyUS$0.1609US$0.0619310.00025820.093098833,512.110x74...d635
2025/05/0821:09:56sellUS$0.0005908US$0.0619250.0694610.0930823,069.010x61...1929
2025/05/0821:09:35buyUS$0.3323US$0.0619340.00053220.093098171.78万0x05...69ef
2025/05/0821:02:22buyUS$0.5032US$0.0619350.00080540.093098259.98万0x4c...64fa
2025/05/0819:17:53sellUS$0.0008822US$0.0619030.0514280.0930824,634.560xf6...1f78
2025/05/0819:17:43buyUS$0.1597US$0.0619130.00025860.093098834,994.810x96...6204
2025/05/0818:45:49buyUS$0.1924US$0.0619120.00031180.093098100.65万0x99...cb37
2025/05/0818:40:05buyUS$0.1114US$0.0619120.00018050.093098582,875.330x2d...4203
2025/05/0818:38:40buyUS$0.2341US$0.0619070.00037930.09309122.76万0xcc...57ee