WhatToFarm
/
开始
12 Swap

Duke-WBNB 配对信息

价格 USD
US$0.061857
价格
0.093012 WBNB
TVL
US$72,870.03
市值
US$18.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Duke:
1966.23亿
池化 WBNB:
US$59.09

Duke/WBNB 在 BNB Chain 的价格统计

截至 2026年5月2日,在 DEX PancakeSwap 上,Duke 代币的当前价格为 US$0.0000001857。Duke 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。Duke 代币合约地址为 0xAEe234825dC4687faE606485c1eBD06336052bCc,市场总值为 US$185,767.98。流动性池合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61,锁仓总价值 (TVL) 为 US$72,870.04。Duke/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Duke/WBNB 的流动性为 US$72,870.04,合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61。

Duke/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Duke/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 Duke 兑换 WBNB 的汇率为 0.0000000003012, 记录时间为 UTC 16:32。

今天 1 Duke 兑换成美元的价格为 US$0.0000001857。

Duke-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0213:19:04buyUS$0.02976US$0.0618570.000048270.093012160,230.950x09...c7ea
2026/04/2717:46:35sellUS$0.03027US$0.0618680.000048570.092997162,029.060xcc...9985
2026/04/2703:36:47buyUS$0.1523US$0.0619240.00023840.093012791,590.690x5e...1593
2026/04/2619:54:31buyUS$0.1213US$0.0619140.00019090.093012633,806.540x1d...a3d3
2026/04/2619:54:31buyUS$0.005409US$0.0619140.0585110.09301228,250.560x9d...ee60
2026/04/2618:42:31sellUS$0.03857US$0.0618970.000060930.092997203,274.210xff...c8a7
2026/04/2305:38:18sellUS$0.03116US$0.0619090.000048930.092997163,219.820xb7...06cf
2026/04/2015:01:24sellUS$0.1822US$0.0618690.00029220.092997974,731.070xa4...532f
2026/04/2011:04:11sellUS$0.2644US$0.0618760.00042240.092997140.93万0x9b...1e12
2026/04/1905:57:08sellUS$0.27US$0.0618670.00043350.092997144.61万0x0d...81e3
2026/04/1901:09:15sellUS$0.2462US$0.0618870.00039110.092997130.47万0xb5...31d4
2026/04/1818:37:40sellUS$0.3309US$0.061890.00052470.092998175.04万0x76...a1a4
2026/04/1818:26:55sellUS$0.1012US$0.0618950.00016010.092998534,173.030x2f...2f21
2026/04/1717:56:07sellUS$0.06497US$0.0619250.00010110.092998337,477.850x99...b1d9
2026/04/1715:30:56sellUS$0.1307US$0.0619260.00020340.092998678,607.440x93...15f5
2026/04/1712:35:06sellUS$0.1257US$0.0619010.00019820.092998661,144.450x50...4236
2026/04/1712:26:40sellUS$0.1407US$0.0618970.00022230.092998741,586.980x54...3bfb
2026/04/1711:54:35buyUS$0.1734US$0.0619050.00027430.093013910,378.630xc1...6d44
2026/04/1711:52:55buyUS$0.166US$0.0619060.00026240.093013871,071.980x09...49e9
2026/04/1711:32:08buyUS$0.21US$0.0619080.00033160.093013110.07万0xce...1809