WhatToFarm
/
开始
12 Swap

Duke-WBNB 配对信息

价格 USD
US$0.06281
价格
0.092999 WBNB
TVL
US$110,782.89
市值
US$28.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Duke:
1965.74亿
池化 WBNB:
US$59.1

Duke/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,Duke 代币的当前价格为 US$0.000000281。Duke 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.93。Duke 代币合约地址为 0xAEe234825dC4687faE606485c1eBD06336052bCc,市场总值为 US$281,080.45。流动性池合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61,锁仓总价值 (TVL) 为 US$110,782.89。Duke/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Duke/WBNB 的流动性为 US$110,782.89,合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61。

Duke/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

Duke/WBNB 池在过去 24 小时内的交易量为 US$0.93。

1 Duke 兑换 WBNB 的汇率为 0.0000000002999, 记录时间为 UTC 15:50。

今天 1 Duke 兑换成美元的价格为 US$0.000000281。

Duke-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3119:51:43sellUS$0.09103US$0.062810.000097130.092999323,860.740x2d...e445
2026/01/3100:19:00sellUS$0.4184US$0.062810.00044650.092999148.87万0xed...52be
2026/01/3021:12:32sellUS$0.4237US$0.062810.00045210.092999150.75万0x43...789c
2026/01/3008:29:38sellUS$0.3203US$0.062810.00034180.092999113.97万0x58...1dfb
2026/01/2920:57:27sellUS$0.1546US$0.062810.00016490.092999550,009.770x18...4bfa
2026/01/2918:37:53sellUS$0.3837US$0.062810.00040940.092999136.51万0xa4...75bb
2026/01/2918:24:14sellUS$0.3427US$0.062810.00036570.092999121.94万0x33...8ec5
2026/01/2909:57:36sellUS$0.2021US$0.0628110.00021560.092999719,040.650x91...8cdc
2026/01/2903:24:16sellUS$0.1336US$0.0628110.00014260.092999475,544.10x8a...d8a1
2026/01/2808:34:45sellUS$0.1238US$0.0628110.00013210.092999440,457.70x19...26b9
2026/01/2805:52:55sellUS$0.4188US$0.0628110.00044690.092999148.99万0xae...767c
2026/01/2713:56:28sellUS$0.193US$0.0628110.00020590.092999686,565.710x51...4ee2
2026/01/2511:16:50sellUS$0.1242US$0.0628110.00013250.092999441,849.160x6f...8590
2026/01/2423:11:55sellUS$0.0006123US$0.0628110.0665330.0929992,178.130x3f...fdc6
2026/01/2304:47:32sellUS$1.81US$0.0628110.0019370.092999645.85万0xd4...e235
2026/01/2222:43:33sellUS$0.06167US$0.0628110.000065810.092999219,384.90xa2...c743
2026/01/1904:24:44sellUS$0.1081US$0.0628110.00011540.092999384,757.540x21...0c07
2026/01/1904:24:43sellUS$0.4123US$0.0628110.000440.092999146.69万0xc0...5d78
2026/01/1902:46:53buyUS$0.071386US$0.0628250.01014790.0930150.049070x95...8047
2026/01/1902:40:19sellUS$0.1589US$0.0628110.00016960.092999565,525.340xeb...8978