WhatToFarm
/
开始
12 Swap

Duke-WBNB 配对信息

价格 USD
US$0.061333
价格
0.09192 WBNB
TVL
US$140.63
市值
US$13.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Duke:
5.27亿
池化 WBNB:
US$0.1013

Duke/WBNB 在 BNB Chain 的价格统计

截至 2026年8月30日,在 DEX PancakeSwap 上,Duke 代币的当前价格为 US$0.0000001333。Duke 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.27。Duke 代币合约地址为 0xAEe234825dC4687faE606485c1eBD06336052bCc,市场总值为 US$133,307.58。流动性池合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61,锁仓总价值 (TVL) 为 US$140.64。Duke/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Duke/WBNB 的流动性为 US$140.64,合约地址为 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61。

Duke/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Duke/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 Duke 兑换 WBNB 的汇率为 0.000000000192, 记录时间为 UTC 17:05。

今天 1 Duke 兑换成美元的价格为 US$0.0000001333。

Duke-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3002:48:19buyUS$0.2742US$0.0613330.0003950.09192205.7万0x93...ead9
2026/08/2620:55:21sellUS$0.212US$0.0613340.00030330.091909158.89万0x75...3791
2026/08/2121:57:44buyUS$0.3046US$0.0613110.00044520.091916232.35万0xf1...3a8e
2026/08/1920:45:22buyUS$0.3659US$0.0611730.00059150.091896311.92万0x44...01d8
2026/08/1502:16:11buyUS$0.3931US$0.0611380.00064660.091873345.18万0x54...acf0
2026/08/1218:28:15buyUS$0.1129US$0.0611340.00018480.091857995,249.460xb2...e686
2026/08/1206:40:07buyUS$0.0847US$0.0611310.00013850.091851748,3290x9a...b0c3
2026/08/1122:11:10buyUS$0.2764US$0.0611270.00045110.09184245.1万0xbd...5ec2
2026/08/1115:39:12buyUS$0.3571US$0.0611030.00058940.091821323.6万0x4f...df45
2026/08/1115:39:12sellUS$5.73US$0.0610950.0094580.0918085229.94万0xc7...d4f2
2026/08/1115:39:12buyUS$1.81US$0.0611070.0027920.0918271643.1万0xb8...c8e8
2026/08/1115:39:12buyUS$0.9999US$0.0610780.001650.09178927.04万0x4f...df45
2026/08/0901:43:05buyUS$0.08145US$0.0612050.0001350.091998675,868.880x88...3dc3
2026/08/0623:44:20buyUS$0.005591US$0.061180.0594540.09199547,375.110x53...57d0
2026/08/0606:58:09buyUS$0.09735US$0.0611850.00016350.091992820,947.550x3b...9550
2026/08/0514:35:19buyUS$0.2015US$0.0611880.00033610.091982169.56万0x12...d2a3
2026/08/0514:08:24buyUS$0.3234US$0.061180.00053850.091965273.97万0x0a...9b41
2026/08/0514:04:11buyUS$0.09804US$0.0611720.00016330.091952836,488.240xc9...4e98
2026/08/0514:04:11buyUS$0.2326US$0.0611650.00038740.091941199.55万0x8b...d49c
2026/08/0514:04:10buyUS$0.7188US$0.0611470.0011970.091911626.39万0x1d...71af