WhatToFarm
/
开始
12 Swap

DUCK-WBNB 配对信息

价格 USD
US$0.062066
价格
0.093317 WBNB
TVL
US$0.4345
市值
US$206.62
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DUCK:
105.17万
池化 WBNB:
US$0.0003488

DUCK/WBNB 在 BNB Chain 的价格统计

截至 2026年3月9日,在 DEX PancakeSwap 上,DUCK 代币的当前价格为 US$0.0000002066。DUCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DUCK 代币合约地址为 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe,市场总值为 US$206.62。流动性池合约地址为 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15,锁仓总价值 (TVL) 为 US$0.43。DUCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUCK/WBNB 的流动性为 US$0.43,合约地址为 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15。

DUCK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DUCK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DUCK 兑换 WBNB 的汇率为 0.0000000003317, 记录时间为 UTC 20:30。

今天 1 DUCK 兑换成美元的价格为 US$0.0000002066。

DUCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2620:36:10sellUS$0.0432US$0.0620660.000086360.093317209,121.20xf8...efb6
2026/02/2607:38:11buyUS$0.007523US$0.0631570.0000120.09503523,830.690xa0...e47b
2026/02/2607:38:11sellUS$0.0869US$0.0632380.00018940.095165268,342.120xda...d81f
2026/02/2606:45:54sellUS$0.01013US$0.066570.000016170.08104815,418.10xad...98a4
2026/02/2515:25:38sellUS$0.01988US$0.0669860.000032210.08113128,459.990x08...0ee6
2026/02/2515:19:52buyUS$0.06562US$0.0673620.000091780.08119289,128.720x93...ec7a
2026/02/2508:45:22buyUS$0.2035US$0.0653080.00021290.098848383,472.220x28...63dc
2026/02/2502:54:04sellUS$0.02735US$0.0620770.000052270.09347131,646.640xdc...eeea
2026/02/2502:51:54buyUS$0.007189US$0.0626610.0000120.09444127,017.80xde...5500
2026/02/2502:51:53buyUS$0.03031US$0.0625760.00041280.0943117,656.560x89...7f0a
2026/02/2502:51:54buyUS$0.1321US$0.0625760.00014190.0943513,006.820x0d...2440
2026/02/2502:51:54sellUS$0.3004US$0.0625760.00110.0943116.6万0x89...46d3
2026/02/2502:51:06buyUS$0.2882US$0.0514590.00031890.082435197,499.590x78...5ae8
2026/02/2502:50:57buyUS$0.2219US$0.0664180.0002320.081066345,838.690xb0...09f9
2026/02/2502:50:02buyUS$0.1276US$0.0625180.00013810.094204507,018.030x36...0600
2026/02/2502:48:22buyUS$0.09049US$0.0795640.000092970.091596946,078.670x9d...9c89
2026/02/2502:48:22buyUS$0.006831US$0.0795640.0000120.09159671,423.810x82...0f89
2026/02/2502:48:22sellUS$0.2068US$0.0795640.001090.091596216.22万0x75...5a8e
2026/02/2502:48:22buyUS$0.09393US$0.0795640.00095470.091596982,106.60xd0...c50c
2026/02/2502:46:14buyUS$0.00599US$0.0612890.000010.09215246,467.470x0b...e0f2