WhatToFarm
/
开始
12 Swap

DUCK-WBNB 配对信息

价格 USD
US$0.0101534
价格
0.013248 WBNB
TVL
US$1.42
市值
US$15.34
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFB4234cbC715540A4E60EB5B8A3EC5adbc5C0D7A
DUCK:
0x9F4735b025Eb76F8F3B1987A764966Ebbe4A46DD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DUCK:
464.94亿
池化 WBNB:
US$0.001154

DUCK/WBNB 在 BNB Chain 的价格统计

截至 2026年4月4日,在 DEX PancakeSwap 上,DUCK 代币的当前价格为 US$0.00000000001534。DUCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DUCK 代币合约地址为 0x9F4735b025Eb76F8F3B1987A764966Ebbe4A46DD,市场总值为 US$15.34。流动性池合约地址为 0xFB4234cbC715540A4E60EB5B8A3EC5adbc5C0D7A,锁仓总价值 (TVL) 为 US$1.43。DUCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUCK/WBNB 的流动性为 US$1.43,合约地址为 0xFB4234cbC715540A4E60EB5B8A3EC5adbc5C0D7A。

DUCK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DUCK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DUCK 兑换 WBNB 的汇率为 0.0000000000000248, 记录时间为 UTC 10:07。

今天 1 DUCK 兑换成美元的价格为 US$0.00000000001534。

DUCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1020:29:15buyUS$0.002699US$0.01015340.0543640.0132481.76亿0xf7...9cab
2026/02/0817:48:46buyUS$0.003268US$0.01015720.0551120.0132462.08亿0x10...1872
2026/02/0219:18:44buyUS$0.004295US$0.01022860.0545830.01324391.88亿0x46...6308
2026/02/0109:26:30buyUS$0.005877US$0.01022640.0562720.01324162.6亿0xe5...3bad
2025/10/0203:53:12sellUS$0.003694US$0.01024660.0535930.01323981.5亿0x9e...687b
2025/10/0108:13:09sellUS$0.005468US$0.01024450.0554070.01324172.24亿0x83...cffc
2025/07/3118:34:43sellUS$0.01118US$0.01019820.000013870.0132465.64亿0x10...50d7
2025/07/3118:30:03sellUS$0.008531US$0.01020150.000010620.0132514.23亿0x20...d1dd
2025/07/3118:29:44buyUS$0.1988US$0.01020390.00024780.013254123.48亿0xd0...4477
2025/07/2605:12:43sellUS$0.00151US$0.01012360.051930.0131581.22亿0xbd...3838
2025/07/2605:12:42sellUS$0.001955US$0.01012360.0524990.0131581.58亿0x49...c32b
2025/07/1222:57:49sellUS$0.0005712US$0.01010860.068360.0131595256.46万0xb0...fe11
2025/07/1210:36:51sellUS$0.001117US$0.01011010.0516140.0131591.01亿0xd8...dbb4
2025/05/1417:30:04sellUS$0.0005188US$0.01010380.0679950.013165000.45万0xc1...6d26
2025/02/2321:45:45buyUS$0.001908US$0.01010250.0529760.013161.86亿0x40...b571
2025/02/1921:08:48sellUS$0.006968US$0.01010390.000010790.0131616.71亿0x4a...9d5f
2025/02/1921:04:54buyUS$0.002752US$0.01010520.0542630.0131632.62亿0xd2...1553
2025/02/1921:04:30sellUS$0.007245US$0.01010520.000011220.0131636.88亿0xf6...2b8b
2025/02/1921:04:24buyUS$0.3718US$0.01010690.00057590.0131655892.01亿0x61...26a4
2025/02/1921:04:21sellUS$0.977US$0.01010690.0015130.01316551176.83亿0x45...0174