WhatToFarm
/
开始
12 Swap

DSHARE-WBNB 配对信息

价格 USD
US$0.6722
价格
0.001065 WBNB
TVL
US$2,982.55
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.37%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x5998AF8868e5e4Fbd7c60dA221b76b201e441612
DSHARE:
0x26d3163b165BE95137CEe97241E716b2791a7572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DSHARE:
2,214.85
池化 WBNB:
US$2.36

DSHARE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月25日,在 DEX PancakeSwap 上,DSHARE 代币的当前价格为 US$0.6722。DSHARE 价格在过去 24 小时内变化了 下跌 -1.37%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.43。DSHARE 代币合约地址为 0x26d3163b165BE95137CEe97241E716b2791a7572,市场总值为 US$47,054.28。流动性池合约地址为 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612,锁仓总价值 (TVL) 为 US$2,982.56。DSHARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DSHARE/WBNB 的流动性为 US$2,982.56,合约地址为 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612。

DSHARE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

DSHARE/WBNB 池在过去 24 小时内的交易量为 US$1.43。

1 DSHARE 兑换 WBNB 的汇率为 0.001065, 记录时间为 UTC 12:44。

今天 1 DSHARE 兑换成美元的价格为 US$0.6722。

DSHARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2416:03:56sellUS$1.28US$0.67220.0020320.0010651.90x20...76c3
2026/03/2320:56:52sellUS$0.1467US$0.68150.00022960.0010660.21530xdb...316a
2026/03/2312:55:33sellUS$0.05391US$0.68480.000083960.0010660.078720x34...3694
2026/03/2312:41:35sellUS$0.09525US$0.68680.00014790.0010660.13860x01...8899
2026/03/2312:41:41sellUS$0.01314US$0.68680.000020410.0010660.019130x35...3c8c
2026/03/2312:40:23sellUS$0.056US$0.68540.000087150.0010660.08170x85...08c8
2026/03/2312:40:13sellUS$0.1749US$0.68570.00027210.0010660.2550x1a...3739
2026/03/2312:40:04sellUS$12.81US$0.69610.019930.00108318.40x47...1c7a
2026/03/2312:40:04buyUS$64.26US$0.6760.10.00105195.060x4d...eefc
2026/03/2312:40:05sellUS$2.05US$0.68720.0031910.0010692.980x5f...8fc7
2026/03/2312:40:05sellUS$0.4175US$0.68610.00064960.0010670.60840x45...0ee6
2026/03/2312:40:05sellUS$0.186US$0.68580.00028950.0010670.27130xa0...b1cd
2026/03/2312:40:04sellUS$2.37US$0.68920.0036960.0010723.440x47...1c7a
2026/03/2221:56:17sellUS$0.5087US$0.62540.0008160.0010030.81330xb7...d1fc
2026/03/2221:51:42sellUS$0.06615US$0.62790.00010570.0010030.10530xcf...015d
2026/03/2221:49:39buyUS$19.51US$0.62240.031190.000995131.350xf9...f5c3
2026/03/2114:12:54sellUS$0.3099US$0.63110.00047960.00097690.49090xf7...7ac4
2026/03/2113:44:40sellUS$0.001533US$0.62910.0523810.00097710.0024370x58...9330
2026/03/2113:39:33sellUS$0.06315US$0.62890.000098130.00097720.10040x3d...a798
2026/03/2113:36:26sellUS$0.01725US$0.62940.000026790.00097720.027410x76...de82