WhatToFarm
/
开始
12 Swap

DRCRUNCH-WBNB 配对信息

价格 USD
US$0.0117283
价格
0.0131101 WBNB
TVL
US$0.9924
市值
US$7.28
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
178
买入
141
卖出
37
交易量
10万
Telegram 价格警报
交易对:
0xFfD67a4f1376023141Ca39Af867E975fA21502ED
DRCRUNCH:
0xACBfedB76e7AFF7EE59A8444529898f404f9c36C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DRCRUNCH:
681.27亿
池化 WBNB:
US$0.0007502

DRCRUNCH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,DRCRUNCH 代币的当前价格为 US$0.000000000007283。DRCRUNCH 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$95,036.88。DRCRUNCH 代币合约地址为 0xACBfedB76e7AFF7EE59A8444529898f404f9c36C,市场总值为 US$7.28。流动性池合约地址为 0xFfD67a4f1376023141Ca39Af867E975fA21502ED,锁仓总价值 (TVL) 为 US$0.99。DRCRUNCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DRCRUNCH/WBNB 的流动性为 US$0.99,合约地址为 0xFfD67a4f1376023141Ca39Af867E975fA21502ED。

DRCRUNCH/WBNB 池在过去 24 小时内总交易笔数为 178,其中 141 笔为买入交易,37 笔为卖出交易。

DRCRUNCH/WBNB 池在过去 24 小时内的交易量为 US$95,036.88。

1 DRCRUNCH 兑换 WBNB 的汇率为 0.00000000000001101, 记录时间为 UTC 13:40。

今天 1 DRCRUNCH 兑换成美元的价格为 US$0.000000000007283。

DRCRUNCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1206:35:10buyUS$6.78US$0.01172830.00069920.01311019318.78亿0x22...f511
2026/05/1205:55:57sellUS$0.03381US$0.013338110.190.01650991万亿0x62...e3e6
2026/05/1205:55:47sellUS$5,054.9US$0.00135530.150.052044372.96万0x84...b72e
2026/05/1205:55:26buyUS$374.59US$0.021020.5650.000031717,819.470x80...b285
2026/05/1205:54:49buyUS$392.76US$0.020410.59240.0000307919,236.770xf1...8edd
2026/05/1205:54:07buyUS$1,189.25US$0.01921.790.0000289561,911.580xf8...8a9e
2026/05/1205:53:14buyUS$996.17US$0.017581.50.0000265256,660.140xc6...f96b
2026/05/1205:52:24buyUS$989.19US$0.016171.490.000024461,150.260x3f...8c1a
2026/05/1205:52:03buyUS$527.81US$0.015140.79610.0000228434,846.240xdc...db4a
2026/05/1205:51:40sellUS$108.65US$0.014790.16390.000022317,345.380x9a...3e3e
2026/05/1205:50:49buyUS$103.96US$0.014870.15670.000022436,988.160x85...a46f
2026/05/1205:50:15buyUS$541.32US$0.014450.81620.0000217837,459.60xef...2c9a
2026/05/1205:49:47buyUS$176.6US$0.013980.26640.0000210812,632.570x7c...6662
2026/05/1205:49:29sellUS$1,090.92US$0.013851.720.0000208678,716.610x35...ae45
2026/05/1205:48:53buyUS$394.35US$0.015110.59470.0000227926,090.580x1b...721c
2026/05/1205:48:26buyUS$1,354.86US$0.014811.930.0000223491,464.80x2a...27bd
2026/05/1205:47:52buyUS$570.08US$0.012840.85970.0000193644,388.080x00...e480
2026/05/1205:47:29sellUS$55.1US$0.012460.083110.00001884,420.560xd1...99bd
2026/05/1205:46:49buyUS$220.19US$0.012420.3320.0000187417,717.160x63...ebee
2026/05/1205:45:58buyUS$1,266.46US$0.012261.80.00001849103,284.180x17...a58b