WhatToFarm
/
开始
12 Swap

DPAY-WBNB 配对信息

价格 USD
US$0.029926
价格
0.0311441 WBNB
TVL
US$0.081853
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
25
买入
4
卖出
21
交易量
56万
Telegram 价格警报
交易对:
0xa6a28658130E9e9BD726E1364536F9bC9d196357
DPAY:
0xe26068796dC4a740Bb6917c8B759a90D60Fc5C5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DPAY:
100,100,100.1万亿
池化 WBNB:
US$0.0111442

DPAY/WBNB 在 BNB Chain 的价格统计

截至 2024年11月17日,在 DEX PancakeSwap 上,DPAY 代币的当前价格为 US$0.00000000000000000000000000000926。DPAY 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$561,260.93。DPAY 代币合约地址为 0xe26068796dC4a740Bb6917c8B759a90D60Fc5C5a,市场总值为 US$0.00。流动性池合约地址为 0xa6a28658130E9e9BD726E1364536F9bC9d196357,锁仓总价值 (TVL) 为 US$0.00。DPAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DPAY/WBNB 的流动性为 US$0.00,合约地址为 0xa6a28658130E9e9BD726E1364536F9bC9d196357。

DPAY/WBNB 池在过去 24 小时内总交易笔数为 25,其中 4 笔为买入交易,21 笔为卖出交易。

DPAY/WBNB 池在过去 24 小时内的交易量为 US$561,260.93。

1 DPAY 兑换 WBNB 的汇率为 0.00000000000000000000000000000001441, 记录时间为 UTC 13:21。

今天 1 DPAY 兑换成美元的价格为 US$0.00000000000000000000000000000926。

DPAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1708:24:43sellUS$363,106.75US$0.029926565.110.0311441100,100,100.1万亿0xb8...3b8c
2024/11/1708:24:16buyUS$6.42US$1.420.010.0022224.490xed...9462
2024/11/1708:22:28buyUS$16,275.57US$1.3625.330.00212211,932.380x67...1fcf
2024/11/1708:21:28buyUS$23,941.77US$1.2937.260.00202219,736.320xc0...6456
2024/11/1708:19:10buyUS$15,703.49US$1.0224.440.00158815,389.410x61...2431
2024/11/1708:17:49buyUS$5,165.96US$0.95288.040.0014835,421.370x2f...8816
2024/11/1708:16:55buyUS$6,316.1US$0.91639.830.0014266,892.650x3a...7617
2024/11/1708:15:37buyUS$2,679.36US$0.88834.170.0013823,016.070x4a...2b2c
2024/11/1708:14:34buyUS$12,020.53US$0.839618.780.00131114,316.820xfc...5296
2024/11/1708:13:31buyUS$5,907.36US$0.78579.240.0012297,518.30x70...d307
2024/11/1708:12:43sellUS$7,939.31US$0.787712.410.00123210,078.790xbc...9dfd
2024/11/1708:11:19buyUS$8,377.31US$0.789913.110.00123610,604.250xd8...400a
2024/11/1708:10:07buyUS$8,560.75US$0.740313.410.00115911,562.680x48...4371
2024/11/1708:08:46buyUS$6,653.04US$0.697310.430.0010939,540.810x62...ceb0
2024/11/1708:07:22buyUS$1,518.11US$0.6752.380.0010582,248.720x46...484b
2024/11/1708:06:19buyUS$7,411.8US$0.650911.620.0010211,386.630x4d...b6e9
2024/11/1708:05:49buyUS$0.9933US$0.63150.0015570.000991.570xf1...afe5
2024/11/1708:04:58buyUS$4,560.61US$0.61957.150.00097127,361.520x2b...046c
2024/11/1708:04:13sellUS$2,513.6US$0.61123.940.00095824,112.40x7e...4dfa
2024/11/1708:04:04sellUS$3,756.05US$0.62745.880.00098375,985.790x45...3789