WhatToFarm
/
开始
12 Swap

DOYR-WBNB 配对信息

价格 USD
US$0.062023
价格
0.092242 WBNB
TVL
US$9.24
市值
US$4.65
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6b5d4ef988e9d7c6D8F87dE53985CF072e4B5C24
DOYR:
0x1249112A27024c89bE70f79f2527AB681F273124
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOYR:
2285.67万
池化 WBNB:
US$0.005123

DOYR/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,DOYR 代币的当前价格为 US$0.0000002023。DOYR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOYR 代币合约地址为 0x1249112A27024c89bE70f79f2527AB681F273124,市场总值为 US$4.65。流动性池合约地址为 0x6b5d4ef988e9d7c6D8F87dE53985CF072e4B5C24,锁仓总价值 (TVL) 为 US$9.24。DOYR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOYR/WBNB 的流动性为 US$9.24,合约地址为 0x6b5d4ef988e9d7c6D8F87dE53985CF072e4B5C24。

DOYR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOYR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOYR 兑换 WBNB 的汇率为 0.0000000002242, 记录时间为 UTC 15:39。

今天 1 DOYR 兑换成美元的价格为 US$0.0000002023。

DOYR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0801:57:43buyUS$0.00902US$0.0620230.000010.09224244,587.110xf7...730d
2025/12/0801:57:39buyUS$0.01082US$0.0620060.0000120.09222453,945.780x48...3fa6
2025/12/0801:57:39buyUS$0.00902US$0.0620150.000010.09223444,761.630x49...5bd0
2025/12/0801:57:38sellUS$4.56US$0.0620140.35250.0922322267.34万0x88...9929
2025/12/0801:56:31sellUS$8.56US$0.00098730.0094820.0510928,678.30x49...ce84
2025/12/0801:51:04sellUS$16,015.47US$0.000991159.440.0510951615.91万0x06...0861
2025/12/0801:47:36sellUS$1,315.78US$0.011371.450.00001256115,696.40x1a...eeda
2025/12/0801:47:34sellUS$452.01US$0.011630.49950.0000128538,848.340x64...4eb8
2025/12/0801:47:33buyUS$1,203.36US$0.011581.330.00001279103,908.090xd0...fde6
2025/12/0801:47:30buyUS$329.06US$0.011350.36370.0000125428,980.330xec...696b
2025/12/0801:47:27buyUS$1,040.49US$0.011521.150.0000127390,315.50xa1...3ed2
2025/12/0801:47:29sellUS$1,244.35US$0.011431.370.00001263108,840.220xf9...a4a9
2025/12/0801:47:22buyUS$2.97US$0.011360.0032930.00001256262.110x66...9966
2025/12/0801:47:19sellUS$1,042.74US$0.011461.150.0000126690,962.880xe2...f1f3
2025/12/0801:47:19buyUS$796.47US$0.011550.88030.0000127768,912.880x80...a6d3
2025/12/0801:47:16buyUS$263.29US$0.01140.2910.000012623,093.430xa4...d4f5
2025/12/0801:47:11buyUS$1,918.13US$0.011392.120.00001259168,361.770xdf...b7e3
2025/12/0801:47:13buyUS$198.96US$0.011330.21990.0000125217,555.90x14...e8bc
2025/12/0801:47:13sellUS$1,265.67US$0.011431.390.00001263110,701.920x21...0240
2025/12/0801:47:10buyUS$1,203.36US$0.010931.330.00001208110,015.90x47...0024