WhatToFarm
/
开始
12 Swap

$DOTDASH-WBNB 配对信息

价格 USD
US$0.079666
价格
0.091489 WBNB
TVL
US$63,456.53
市值
US$9.7万
5分钟
-0.28%
1小时
18.14%
4小时
157%
24小时
750%
分享
交易
178
买入
102
卖出
76
交易量
49万
Telegram 价格警报
交易对:
0x72388D9aBaCC5AA0d3616f1D0f536e71A4b0F41B
$DOTDASH:
0x7D1dd42F3c0b3223b49A378F1bF36Ff1f807c938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $DOTDASH:
3325.18亿
池化 WBNB:
US$48.87

$DOTDASH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,$DOTDASH 代币的当前价格为 US$0.00000009666。$DOTDASH 价格在过去 24 小时内变化了 上涨 750%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$492,467.62。$DOTDASH 代币合约地址为 0x7D1dd42F3c0b3223b49A378F1bF36Ff1f807c938,市场总值为 US$96,667.70。流动性池合约地址为 0x72388D9aBaCC5AA0d3616f1D0f536e71A4b0F41B,锁仓总价值 (TVL) 为 US$63,456.53。$DOTDASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $DOTDASH/WBNB 的流动性为 US$63,456.53,合约地址为 0x72388D9aBaCC5AA0d3616f1D0f536e71A4b0F41B。

$DOTDASH/WBNB 池在过去 24 小时内总交易笔数为 178,其中 102 笔为买入交易,76 笔为卖出交易。

$DOTDASH/WBNB 池在过去 24 小时内的交易量为 US$492,467.62。

1 $DOTDASH 兑换 WBNB 的汇率为 0.0000000001489, 记录时间为 UTC 07:41。

今天 1 $DOTDASH 兑换成美元的价格为 US$0.00000009666。

$DOTDASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1007:38:45sellUS$494.77US$0.0796660.76210.09148951.18亿0xef...f365
2026/05/1007:35:36buyUS$164.14US$0.079810.2530.09151216.73亿0x04...4c47
2026/05/1007:32:23buyUS$232.81US$0.0796930.35870.09149324.02亿0xd7...6873
2026/05/1007:29:10sellUS$546.76US$0.0797390.84240.091556.14亿0xca...d84b
2026/05/1007:26:01buyUS$2,274.19US$0.0799293.280.09153229.03亿0xbf...1ebe
2026/05/1007:22:48buyUS$794.89US$0.0784641.220.09130393.91亿0x31...dd34
2026/05/1007:19:35buyUS$865.48US$0.077991.330.091232108.32亿0x83...e4d2
2026/05/1007:16:22sellUS$794.88US$0.0779291.220.091223100.24亿0x52...bda5
2026/05/1007:13:12sellUS$811.35US$0.0783791.250.09129296.83亿0xe5...c7f4
2026/05/1007:10:01buyUS$331.07US$0.0785570.51070.0913238.69亿0x2c...713f
2026/05/1007:06:48buyUS$402.63US$0.0783540.62070.09128748.19亿0x88...3ef7
2026/05/1007:03:35buyUS$235.81US$0.0781810.36330.0912628.82亿0x1f...8a57
2026/05/1007:00:21buyUS$483.66US$0.0779750.74570.09122960.64亿0x6d...6407
2026/05/1006:57:09buyUS$266.88US$0.0777680.41160.09119834.35亿0x19...45a2
2026/05/1006:53:56sellUS$949.61US$0.0779121.460.09122120.01亿0x49...f730
2026/05/1006:50:47sellUS$890.03US$0.0784281.370.091299105.6亿0xbf...60ce
2026/05/1006:47:37buyUS$392.78US$0.0786080.60610.09132845.63亿0xbc...bbb1
2026/05/1006:44:24buyUS$343.51US$0.0783980.53010.09129640.9亿0x94...8174
2026/05/1006:41:10buyUS$339.79US$0.0782020.52460.09126641.42亿0x23...3346
2026/05/1006:37:56sellUS$412.75US$0.0781820.63720.09126350.44亿0x12...22fd