WhatToFarm
/
开始
12 Swap

DOS-USDT 配对信息

价格 USD
US$0.01927
价格
0.01927 USDT
TVL
US$100.34万
市值
US$1927.6万
5分钟
-58.75%
1小时
-21.75%
4小时
576%
24小时
576%
分享
交易
2994
买入
1499
卖出
1495
交易量
4亿
Telegram 价格警报
交易对:
0x46d76614dd886C0dBfa04aD5741B99B3dff028c8
DOS:
0x5bdf7DE30841BB6b5BFe94e276dbED88eb0a84b4
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DOS:
2632.74万
池化 USDT:
US$501,706.5

DOS/USDT 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX PancakeSwap 上,DOS 代币的当前价格为 US$0.01927。DOS 价格在过去 24 小时内变化了 上涨 576%。过去 24 小时的交易历史包含 2994 笔交易,总交易量为 US$444,650,154.82。DOS 代币合约地址为 0x5bdf7DE30841BB6b5BFe94e276dbED88eb0a84b4,市场总值为 US$19,276,307.99。流动性池合约地址为 0x46d76614dd886C0dBfa04aD5741B99B3dff028c8,锁仓总价值 (TVL) 为 US$1,003,413.02。DOS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOS/USDT 的流动性为 US$1,003,413.02,合约地址为 0x46d76614dd886C0dBfa04aD5741B99B3dff028c8。

DOS/USDT 池在过去 24 小时内总交易笔数为 2994,其中 1499 笔为买入交易,1495 笔为卖出交易。

DOS/USDT 池在过去 24 小时内的交易量为 US$444,650,154.82。

1 DOS 兑换 USDT 的汇率为 0.01927, 记录时间为 UTC 07:00。

今天 1 DOS 兑换成美元的价格为 US$0.01927。

DOS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1007:00:38buyUS$20,716.67US$0.0198920,716.670.01989104.15万0xe8...436e
2026/08/1007:00:32sellUS$7,043.65US$0.019277,043.650.01927365,404.680xd1...2e6c
2026/08/1007:00:26buyUS$29,924.85US$0.0195929,924.850.01959161.85万0xc9...e7b1
2026/08/1007:00:19buyUS$6,272.47US$0.017176,272.470.01717365,177.590x1a...ae9a
2026/08/1007:00:13buyUS$28,069.43US$0.016928,069.430.0169176.04万0xa7...8392
2026/08/1007:00:05sellUS$28,795.8US$0.0149628,795.80.01496181.17万0xee...61db
2026/08/1006:59:59sellUS$21,697.48US$0.017721,697.480.0177122.57万0x57...b0d1
2026/08/1006:59:52sellUS$19,761.01US$0.0192519,761.010.01925102.63万0x91...1a13
2026/08/1006:59:44sellUS$5,033.85US$0.020215,033.850.02021248,956.630x29...4e09
2026/08/1006:59:36sellUS$21,235.25US$0.0212521,235.250.02125999,127.890x22...53f8
2026/08/1006:59:30sellUS$13,184.19US$0.0226613,184.190.02266581,760.70x73...3f69
2026/08/1006:59:22sellUS$27.61US$0.0232127.610.023211,189.540x93...ae0c
2026/08/1006:59:15sellUS$17,855.9US$0.0239617,855.90.02396745,018.710xb2...cf1a
2026/08/1006:59:09sellUS$7,244.44US$0.025057,244.440.02505289,161.130xa5...43b2
2026/08/1006:59:03buyUS$6,750.22US$0.02526,750.220.0252267,857.790x5b...5039
2026/08/1006:58:57sellUS$25,194.45US$0.0258725,194.450.02587973,632.320xa2...6ce1
2026/08/1006:58:49buyUS$13,997.04US$0.0265113,997.040.02651527,886.780x61...278a
2026/08/1006:58:43buyUS$5,296.81US$0.025665,296.810.02566206,415.670x8b...2eaf
2026/08/1006:58:36buyUS$2,220.5US$0.025332,220.50.0253387,659.50x03...9393
2026/08/1006:58:29sellUS$23,118.11US$0.0261123,118.110.02611885,146.140x9d...b193