WhatToFarm
/
开始
12 Swap

DOR-WBNB 配对信息

价格 USD
US$0.00009459
价格
0.061027 WBNB
TVL
US$21,923.28
市值
US$9436.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB22db24D4E0000F5418AB4c95AB6A94Ae5544917
DOR:
0xfafBc48f6Aa3587984eA50E472304802B39c2604
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOR:
9316.49万
池化 WBNB:
US$9.55

DOR/WBNB 在 BNB Chain 的价格统计

截至 2025年10月21日,在 DEX PancakeSwap 上,DOR 代币的当前价格为 US$0.00009459。DOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOR 代币合约地址为 0xfafBc48f6Aa3587984eA50E472304802B39c2604,市场总值为 US$9,436.49。流动性池合约地址为 0xB22db24D4E0000F5418AB4c95AB6A94Ae5544917,锁仓总价值 (TVL) 为 US$21,923.29。DOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOR/WBNB 的流动性为 US$21,923.29,合约地址为 0xB22db24D4E0000F5418AB4c95AB6A94Ae5544917。

DOR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOR 兑换 WBNB 的汇率为 0.0000001027, 记录时间为 UTC 08:33。

今天 1 DOR 兑换成美元的价格为 US$0.00009459。

DOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1523:19:03buyUS$0.9997US$0.000094590.0010860.06102710,569.650x9d...0b39
2025/08/1300:11:28sellUS$0.2949US$0.000085240.00035370.0610223,460.320xbf...760d
2025/07/1901:06:40sellUS$0.09958US$0.000073760.0001380.0610221,3500xf2...78da
2025/07/0508:29:14sellUS$0.03864US$0.000066970.0000590.061022577.080xd9...3aac
2025/05/2408:25:36sellUS$0.1424US$0.000068620.00021230.0610222,076.120x8a...ad66
2025/05/0610:04:25sellUS$16.39US$0.00006120.027470.061025267,865.890xd9...df38
2025/05/0420:34:59buyUS$16.23US$0.000060620.027610.06103267,865.890x17...b67a
2025/03/0408:31:34sellUS$0.9061US$0.000057890.0016010.06102215,653.190xd9...b792
2025/02/2412:51:21sellUS$0.3855US$0.000064260.00061380.0610236,0000xae...6d95
2025/02/0221:37:10sellUS$0.06348US$0.000063480.00010230.0610231,0000x9b...4682
2025/02/0220:59:55buyUS$0.06407US$0.000064070.00010280.0610281,0000x4d...27d2
2024/12/1501:10:20buyUS$1.19US$0.000073050.001680.06102816,345.580x84...2ec7
2024/11/1122:20:13buyUS$0.06255US$0.000064750.00009930.061027966.040x65...b1bb
2024/09/2717:50:14sellUS$12.23US$0.000062410.020080.061024195,962.160x88...6aa2
2024/09/2717:48:20buyUS$12.37US$0.000062690.020320.06103197,343.560x59...4768
2024/09/2520:25:52sellUS$16.93US$0.000060320.028790.061025280,738.660x7b...eac6
2024/09/2506:02:05buyUS$17.54US$0.000062070.029140.06103282,717.690x0a...c3f6
2024/09/0512:49:11sellUS$12.81US$0.000051660.025440.061025248,132.460x20...7cf0
2024/08/2901:53:32sellUS$0.1901US$0.000055030.00035330.0610223,455.020x6c...49d6
2024/08/2716:14:36sellUS$0.9246US$0.000056560.0016710.06102216,346.550x5f...4cad