WhatToFarm
/
开始
12 Swap

donkey-WBNB 配对信息

价格 USD
US$0.073494
价格
0.0106024 WBNB
TVL
US$2.63
市值
US$34.94
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2303
买入
952
卖出
1351
交易量
89万
Telegram 价格警报
交易对:
0x42E2a8ff98f73196B9c035A1c4959b83a2C0180E
donkey:
0x058dD7b73caE5aD67246B6581Fd40007aF4Ae565
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 donkey:
3759.96万
池化 WBNB:
US$0.002269

donkey/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,donkey 代币的当前价格为 US$0.00000003494。donkey 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2303 笔交易,总交易量为 US$893,163.28。donkey 代币合约地址为 0x058dD7b73caE5aD67246B6581Fd40007aF4Ae565,市场总值为 US$34.94。流动性池合约地址为 0x42E2a8ff98f73196B9c035A1c4959b83a2C0180E,锁仓总价值 (TVL) 为 US$2.63。donkey/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 donkey/WBNB 的流动性为 US$2.63,合约地址为 0x42E2a8ff98f73196B9c035A1c4959b83a2C0180E。

donkey/WBNB 池在过去 24 小时内总交易笔数为 2303,其中 952 笔为买入交易,1351 笔为卖出交易。

donkey/WBNB 池在过去 24 小时内的交易量为 US$893,163.28。

1 donkey 兑换 WBNB 的汇率为 0.00000000006024, 记录时间为 UTC 08:28。

今天 1 donkey 兑换成美元的价格为 US$0.00000003494。

donkey-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0703:37:03buyUS$0.0058US$0.0734270.000010.0105908169,259.110xcc...72bb
2026/07/0703:37:04buyUS$0.00696US$0.073460.0000120.0105966201,135.990x5f...6b1c
2026/07/0703:37:04buyUS$0.0058US$0.0734940.000010.0106024165,990.350x26...1e95
2026/07/0703:37:03sellUS$1.13US$0.0734340.014190.01059193295.48万0x6c...8988
2026/07/0703:36:58buyUS$0.006962US$0.0518430.0000120.0831773,776.680x35...3258
2026/07/0703:36:58sellUS$0.1453US$0.051840.00045120.08317178,956.760xd6...245e
2026/07/0703:36:58sellUS$0.07866US$0.051890.00013550.08325841,612.740xbb...3da8
2026/07/0703:36:58sellUS$2.19US$0.051840.005110.083171119.13万0xfd...3a4f
2026/07/0703:36:58sellUS$2.36US$0.051840.011310.083171128.61万0x43...cb67
2026/07/0703:36:56sellUS$0.1059US$0.051840.00080930.08317157,557.60x8b...391e
2026/07/0703:36:56sellUS$2.25US$0.051840.3960.083171122.32万0x33...836e
2026/07/0703:36:58sellUS$0.1085US$0.0518530.0001870.08319558,550.170xbd...fbb3
2026/07/0703:36:58sellUS$0.0009179US$0.051840.0566130.083171498.820x6d...4176
2026/07/0703:36:56sellUS$0.08102US$0.051840.14140.08317144,030.010x6b...3918
2026/07/0703:36:56sellUS$1.87US$0.051840.025240.083171101.81万0xf3...3dc5
2026/07/0703:36:58buyUS$0.00138US$0.051840.000010.083171750.370xee...b7bc
2026/07/0703:36:56sellUS$0.08128US$0.051840.00059610.08317144,170.650xc8...6f84
2026/07/0703:36:53buyUS$428.3US$0.0024410.73830.054208175,438.210x5e...9f0f
2026/07/0703:36:50buyUS$511.55US$0.0024120.88210.054159212,063.230x7f...5029
2026/07/0703:36:49sellUS$237.54US$0.0023920.40960.05412499,301.890x5b...1321