WhatToFarm
/
开始
12 Swap

DONK-WBNB 配对信息

价格 USD
US$0.010149
价格
0.0132094 WBNB
TVL
US$6,864.99
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.13%
分享
交易
2
买入
1
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x266Cc1B50694fDB4639acd8c77E9108B776e6646
DONK:
0x1F82a9b541FE4C322B5cd81DCB066620D57de35C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DONK:
229.74万亿
池化 WBNB:
US$4.82

DONK/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,DONK 代币的当前价格为 US$0.0000000000149。DONK 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.67。DONK 代币合约地址为 0x1F82a9b541FE4C322B5cd81DCB066620D57de35C,市场总值为 US$14,901.38。流动性池合约地址为 0x266Cc1B50694fDB4639acd8c77E9108B776e6646,锁仓总价值 (TVL) 为 US$6,865.00。DONK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DONK/WBNB 的流动性为 US$6,865.00,合约地址为 0x266Cc1B50694fDB4639acd8c77E9108B776e6646。

DONK/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DONK/WBNB 池在过去 24 小时内的交易量为 US$2.67。

1 DONK 兑换 WBNB 的汇率为 0.00000000000002094, 记录时间为 UTC 12:32。

今天 1 DONK 兑换成美元的价格为 US$0.0000000000149。

DONK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1102:19:02sellUS$1.27US$0.0101490.0017890.0132094854.21亿0xbc...ad59
2026/09/1017:28:11buyUS$1.4US$0.01014920.001980.0132107939.67亿0x1a...a3de
2026/09/0716:52:29sellUS$0.004822US$0.0101550.0565180.01320953.11亿0x34...e1fb
2026/08/1323:51:38sellUS$0.03737US$0.0101280.000061190.013209529.2亿0xf5...5aa6
2026/07/2409:15:56sellUS$7.06US$0.01011910.012460.01321015934.09亿0x39...e164
2026/07/2315:07:43sellUS$0.05747US$0.01011920.00010150.013210548.22亿0x28...cd8f
2026/07/1715:43:31sellUS$0.01107US$0.01011550.00001970.01320579.58亿0x22...24d3
2026/07/1705:08:15sellUS$0.05899US$0.01012020.00010320.013210449.05亿0x92...ee79
2026/07/0712:05:29sellUS$0.08154US$0.01012240.00014030.013210666.61亿0x23...1035
2026/07/0710:41:44sellUS$0.2809US$0.0101220.00048510.0132107230.23亿0x64...4ab0
2026/06/2812:57:16sellUS$0.03336US$0.01011720.000059950.013210728.45亿0x9b...4c36
2026/06/2614:00:19sellUS$0.07844US$0.01011880.00013910.013210766.01亿0x2d...2d31
2026/06/2118:58:47sellUS$0.3948US$0.01012470.00066740.0132107316.66亿0xd9...3e61
2026/06/2118:48:14sellUS$0.002992US$0.01012470.0550580.01321082.4亿0x6d...1771
2026/06/2118:15:52sellUS$0.056335US$0.01012410.0710740.0132106510,198.640x81...02b8
2026/06/1504:53:14sellUS$0.01163US$0.0101290.000018860.01320939.01亿0x67...d196
2026/06/1504:52:37sellUS$0.09766US$0.01012990.00015830.013210875.13亿0x44...12da
2026/06/1412:48:05sellUS$0.06659US$0.01012880.00010890.013210851.68亿0x64...d41c
2026/05/2520:05:29sellUS$0.00723US$0.01013940.000010910.01321065.18亿0x77...2064
2026/05/0911:09:21sellUS$0.003095US$0.0101370.0547640.01321082.26亿0x58...2d08