WhatToFarm
/
开始
12 Swap

DONA-WBNB 配对信息

价格 USD
US$0.0121264
价格
0.0151902 WBNB
TVL
US$0.2423
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x512f21333d199FBD138f300df129A3D7F77da297
DONA:
0xA6bF49Ab16c2B42A6bc9C6Eb531873A53f5e43D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DONA:
9583.16亿
池化 WBNB:
US$0.0001823

DONA/WBNB 在 BNB Chain 的价格统计

截至 2025年5月13日,在 DEX PancakeSwap 上,DONA 代币的当前价格为 US$0.0000000000001264。DONA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DONA 代币合约地址为 0xA6bF49Ab16c2B42A6bc9C6Eb531873A53f5e43D7,市场总值为 US$12,644.18。流动性池合约地址为 0x512f21333d199FBD138f300df129A3D7F77da297,锁仓总价值 (TVL) 为 US$0.24。DONA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DONA/WBNB 的流动性为 US$0.24,合约地址为 0x512f21333d199FBD138f300df129A3D7F77da297。

DONA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DONA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DONA 兑换 WBNB 的汇率为 0.0000000000000001902, 记录时间为 UTC 18:13。

今天 1 DONA 兑换成美元的价格为 US$0.0000000000001264。

DONA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2304:37:19sellUS$0.063191US$0.01212640.0948020.0151902253.05万0xc6...137f
2024/12/2217:16:51sellUS$0.085701US$0.01212480.01186880.015190245,784.290x5d...9045
2024/12/1913:13:09sellUS$0.01268US$0.0121330.000018150.0151902869.68亿0xc9...7124
2024/12/1913:12:12buyUS$0.01394US$0.01216070.000019950.01523960.72亿0xc1...c437
2024/12/1613:23:07sellUS$0.03596US$0.01213250.000050630.01518652123.32亿0xce...2da6
2024/12/1219:24:28sellUS$0.02139US$0.01221580.000029730.0153862.51亿0x94...b1b5
2024/12/0700:29:37sellUS$0.01609US$0.01229170.000022060.0154522.76亿0xf0...ea71
2024/11/2711:45:03sellUS$0.056916US$0.01228740.0711030.01545892411.61万0x79...40f6
2024/11/2023:46:20sellUS$0.071195US$0.01227880.01019680.015458942,993.20x39...d29a
2024/11/1822:12:28sellUS$0.02529US$0.01228410.000040850.0154589779.52亿0x1e...5094
2024/11/1822:11:46buyUS$0.1335US$0.01237220.00021560.01560121.07万亿0x62...f68b
2024/11/0205:32:03sellUS$0.062232US$0.01338630.093880.0166715579.34万0x13...02fb
2024/10/2906:44:15buyUS$0.002819US$0.01338410.0546640.0166355766.11亿0xca...d852
2024/10/2905:38:03sellUS$0.064354US$0.01335110.0971980.01658041243.24万0x4b...599f
2024/10/2423:25:07sellUS$0.0101196US$0.0133450.01320130.0165804347.780x66...6392
2024/10/1313:09:42sellUS$0.061686US$0.01333270.0929410.0165804507.96万0xe8...bbac
2024/10/1306:03:31buyUS$0.003285US$0.01333390.0557110.01658041040.49亿0x0a...7ed4
2024/09/0601:19:39buyUS$0.001515US$0.01325940.0530160.0165164601.85亿0x42...1fd7
2024/05/1023:54:33sellUS$0.09749US$0.01313960.00016640.01623841.95万亿0x97...ab3f
2024/05/1000:58:30sellUS$0.08949US$0.01217860.01015930.015352,022.20x3e...9668