WhatToFarm
/
开始
12 Swap

DON-WBNB 配对信息

价格 USD
US$0.002532
价格
0.054012 WBNB
TVL
US$87,262.79
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.31%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e
DON:
0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DON:
1727.44万
池化 WBNB:
US$69.14

DON/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,DON 代币的当前价格为 US$0.002532。DON 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.10。DON 代币合约地址为 0x86B3F23B6e90F5bbfac59b5b2661134Ef8Ffd255,市场总值为 US$97,901.94。流动性池合约地址为 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e,锁仓总价值 (TVL) 为 US$87,262.80。DON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DON/WBNB 的流动性为 US$87,262.80,合约地址为 0xe091FFAAab02b5b3F0cf9f4309C22a6550de4c8e。

DON/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

DON/WBNB 池在过去 24 小时内的交易量为 US$1.10。

1 DON 兑换 WBNB 的汇率为 0.000004012, 记录时间为 UTC 14:57。

今天 1 DON 兑换成美元的价格为 US$0.002532。

DON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2610:51:23buyUS$0.1005US$0.0025320.00015920.05401239.690x2f...44e0
2026/03/2606:33:45buyUS$0.1709US$0.0025530.00026860.05401266.950x9e...64b8
2026/03/2600:16:44sellUS$0.7128US$0.0025860.00110.053992275.550x24...9b5d
2026/03/2512:03:08sellUS$0.1184US$0.0025910.00018240.05399245.690x86...d4d8
2026/03/2505:46:52sellUS$0.1181US$0.0025770.00018290.05399245.810x90...5ba1
2026/03/2500:29:22sellUS$0.1058US$0.0025560.00016530.05399241.410xe9...de49
2026/03/2417:04:10buyUS$0.1467US$0.0025240.00023320.05401258.130x5b...9e34
2026/03/2405:27:41buyUS$0.2097US$0.0025160.00033430.05401283.320xcc...7bb3
2026/03/2318:15:32buyUS$0.1265US$0.0025550.00019870.05401249.540xf4...47e7
2026/03/2311:16:36sellUS$0.4345US$0.0025920.00066910.053992167.60x3d...1fd7
2026/03/2300:51:06buyUS$0.1267US$0.002510.00020250.05401250.460x91...35f4
2026/03/2221:28:54buyUS$0.1045US$0.0025110.00016710.05401241.640xed...c38b
2026/03/2215:21:32buyUS$0.05454US$0.0025330.00008640.05401221.530x04...f720
2026/03/2209:44:06buyUS$0.1261US$0.0025320.00019990.05401249.820x8f...d3fa
2026/03/2209:43:29sellUS$0.2163US$0.0025190.00034270.05399285.850x61...2611
2026/03/2203:24:24buyUS$0.04779US$0.0025360.000075590.05401218.830x7a...2d80
2026/03/2202:52:43buyUS$0.04792US$0.0025430.000075590.05401218.840x89...be01
2026/03/2201:57:49buyUS$0.06134US$0.0025320.000097190.05401224.220xd0...17d6
2026/03/2201:41:42buyUS$0.0408US$0.0025260.00006480.05401216.150x39...a314
2026/03/2200:52:01buyUS$0.1719US$0.0025230.00027340.05401268.150x7d...68dc