WhatToFarm
/
开始
12 Swap

DOMI-WBNB 配对信息

价格 USD
US$0.001131
价格
0.051207 WBNB
TVL
US$13,113.29
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.88%
分享
交易
13
买入
7
卖出
6
交易量
116
Telegram 价格警报
交易对:
0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8
DOMI:
0xBBCA42c60b5290F2c48871A596492F93fF0Ddc82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOMI:
577.82万
池化 WBNB:
US$6.99

DOMI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,DOMI 代币的当前价格为 US$0.001131。DOMI 价格在过去 24 小时内变化了 上涨 1.88%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$115.62。DOMI 代币合约地址为 0xBBCA42c60b5290F2c48871A596492F93fF0Ddc82,市场总值为 US$82,031.04。流动性池合约地址为 0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8,锁仓总价值 (TVL) 为 US$13,113.29。DOMI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOMI/WBNB 的流动性为 US$13,113.29,合约地址为 0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8。

DOMI/WBNB 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

DOMI/WBNB 池在过去 24 小时内的交易量为 US$115.62。

1 DOMI 兑换 WBNB 的汇率为 0.000001207, 记录时间为 UTC 16:21。

今天 1 DOMI 兑换成美元的价格为 US$0.001131。

DOMI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2212:06:03sellUS$0.05901US$0.0011310.000062970.05120752.130x16...257f
2026/01/2210:57:06sellUS$0.01326US$0.0011310.000014150.05120711.710xda...89f1
2026/01/2210:50:20sellUS$0.04989US$0.0011310.000053230.05120744.070xb5...536a
2026/01/2210:35:05buyUS$0.05014US$0.0011370.00005350.05121344.070x7f...4622
2026/01/2210:35:05buyUS$16.21US$0.0011240.01730.05119914,424.450xfd...e3dd
2026/01/2210:35:05sellUS$11.46US$0.0011350.012230.05121110,097.120xbe...c788
2026/01/2210:35:05buyUS$46.7US$0.0011350.049840.05121141,148.370x35...5408
2026/01/2210:35:05sellUS$4.9US$0.0011320.005230.0512084,327.330x7f...4622
2026/01/2122:19:03sellUS$0.07436US$0.0011150.000079340.0511966.630xe7...0b45
2026/01/2122:12:52sellUS$0.03382US$0.0011150.000036090.0511930.30xf7...5d0a
2026/01/2121:58:00buyUS$14.71US$0.0011190.01570.05119413,152.510xc5...f96a
2026/01/2116:44:07buyUS$10.71US$0.0011140.011430.0511899,612.520xac...755e
2026/01/2116:37:01buyUS$10.61US$0.0011110.011320.0511859,553.80x4d...fae4
2026/01/2106:27:55sellUS$0.04593US$0.0011030.000049010.05117741.610x0d...44ab
2026/01/2106:20:40buyUS$26.91US$0.0011040.028720.05117824,367.630x53...cc84
2026/01/2106:15:19buyUS$6.95US$0.0010980.0074220.0511726,330.740xee...2c3e
2026/01/2104:11:31sellUS$0.1019US$0.0010920.00010880.05116593.360xe0...8a09
2026/01/2104:09:59buyUS$105.95US$0.0010790.1130.05115298,137.390x5a...6d1d
2026/01/2102:38:38sellUS$1.01US$0.0010560.0010840.051127962.110x3b...247d
2026/01/2101:05:51buyUS$0.256US$0.0010620.00027310.051133241.010x40...f13e