WhatToFarm
/
开始
12 Swap

DOMI-WBNB 配对信息

价格 USD
US$0.0008613
价格
0.05127 WBNB
TVL
US$9,703.27
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
1.19%
24小时
-4.21%
分享
交易
30
买入
14
卖出
16
交易量
554
Telegram 价格警报
交易对:
0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8
DOMI:
0xBBCA42c60b5290F2c48871A596492F93fF0Ddc82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOMI:
563.85万
池化 WBNB:
US$7.15

DOMI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap 上,DOMI 代币的当前价格为 US$0.0008613。DOMI 价格在过去 24 小时内变化了 下跌 -4.21%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$554.21。DOMI 代币合约地址为 0xBBCA42c60b5290F2c48871A596492F93fF0Ddc82,市场总值为 US$62,676.45。流动性池合约地址为 0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8,锁仓总价值 (TVL) 为 US$9,703.28。DOMI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOMI/WBNB 的流动性为 US$9,703.28,合约地址为 0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8。

DOMI/WBNB 池在过去 24 小时内总交易笔数为 30,其中 14 笔为买入交易,16 笔为卖出交易。

DOMI/WBNB 池在过去 24 小时内的交易量为 US$554.21。

1 DOMI 兑换 WBNB 的汇率为 0.00000127, 记录时间为 UTC 23:07。

今天 1 DOMI 兑换成美元的价格为 US$0.0008613。

DOMI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1619:57:06buyUS$6.96US$0.00086130.010260.051278,086.330x95...6434
2026/03/1619:37:46sellUS$0.02091US$0.00085490.000030860.05126124.460x0e...1180
2026/03/1618:36:41buyUS$13.96US$0.00085950.020550.05126416,250.890xbb...286c
2026/03/1618:00:24sellUS$0.04855US$0.00085120.000071560.05125457.040x56...e0c4
2026/03/1614:38:27buyUS$17.94US$0.0008450.026670.05125621,2370xc6...5dc0
2026/03/1614:38:16sellUS$0.1159US$0.00083770.00017240.051245138.430x34...a792
2026/03/1614:37:54sellUS$9.39US$0.00084010.013970.05124911,185.170xb6...ec4e
2026/03/1614:37:54buyUS$20.64US$0.00084230.030690.05125224,504.860xca...8b73
2026/03/1614:37:54buyUS$11.84US$0.00083660.017610.05124314,158.440x32...b5b5
2026/03/1614:37:54sellUS$2.49US$0.0008380.0037040.0512462,973.270x78...4c62
2026/03/1614:37:43buyUS$21.11US$0.00083070.031390.05123525,412.930xe3...089c
2026/03/1614:37:30buyUS$17.95US$0.00082420.026680.05122521,778.310x3f...317a
2026/03/1614:37:18buyUS$0.1196US$0.00079670.00017780.051184150.150x5c...3d47
2026/03/1614:37:19buyUS$70.84US$0.00080890.10520.05120287,573.210x90...6dc6
2026/03/1614:37:15sellUS$68.83US$0.00080450.10230.05119585,561.320xea...27fe
2026/03/1614:36:11sellUS$29.49US$0.00082230.04380.05122135,872.110x28...f130
2026/03/1613:17:47sellUS$1.43US$0.00083410.0021150.0512291,721.50x16...9005
2026/03/1613:16:24buyUS$0.003865US$0.00083930.055690.0512354.60x72...349c
2026/03/1613:16:22buyUS$0.02215US$0.00083930.000032610.05123526.390x02...b869
2026/03/1613:16:16sellUS$55.14US$0.00084470.081170.05124365,277.380xee...ff95