WhatToFarm
/
开始
12 Swap

DOMI-WBNB 配对信息

价格 USD
US$0.0002957
价格
0.065026 WBNB
TVL
US$11.31
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.69%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8
DOMI:
0xBBCA42c60b5290F2c48871A596492F93fF0Ddc82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOMI:
19,164.9
池化 WBNB:
US$0.009616

DOMI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,DOMI 代币的当前价格为 US$0.0002957。DOMI 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.05。DOMI 代币合约地址为 0xBBCA42c60b5290F2c48871A596492F93fF0Ddc82,市场总值为 US$20,804.38。流动性池合约地址为 0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8,锁仓总价值 (TVL) 为 US$11.32。DOMI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOMI/WBNB 的流动性为 US$11.32,合约地址为 0x80bA8C242D6f4D04bBA0CA687bf1CE11a05D33f8。

DOMI/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DOMI/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 DOMI 兑换 WBNB 的汇率为 0.0000005026, 记录时间为 UTC 23:19。

今天 1 DOMI 兑换成美元的价格为 US$0.0002957。

DOMI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3119:27:33buyUS$0.00463US$0.00029570.0578680.06502615.650x48...7387
2026/07/3022:06:28sellUS$0.04048US$0.00029780.00006840.065032135.920x00...6427
2026/07/2310:07:50buyUS$0.3756US$0.00028950.00065930.0650811,405.540xf0...021e
2026/07/2310:07:51buyUS$0.03133US$0.00028850.000054990.065064108.580x2b...69fe
2026/07/2310:07:49buyUS$0.3595US$0.00028950.0006310.0650811,056.50xc6...b654
2026/07/2310:07:50sellUS$1.04US$0.00029850.0018320.065243,497.920x10...a910
2026/07/2019:28:04sellUS$0.07239US$0.00032390.00012660.065666223.470x09...7b69
2026/07/2015:33:07sellUS$0.03537US$0.00032940.000061960.065771107.350xf8...7c8a
2026/07/2015:30:46buyUS$0.113US$0.00032680.0001980.065723345.920x65...7ce3
2026/07/2015:29:13sellUS$0.01959US$0.00031980.000034330.06560561.250xe0...9672
2026/07/2015:27:48buyUS$0.01344US$0.0003220.000023540.06563941.740x49...d24d
2026/07/2015:27:41buyUS$1.01US$0.00032050.0017820.0656123,8410x51...bde0
2026/07/2008:22:06buyUS$0.007837US$0.00021630.000013840.06382136.210x4d...bc52
2026/07/2008:21:05sellUS$0.5253US$0.00021540.00092810.0638062,2000x6b...0b12
2026/07/1711:20:49buyUS$0.0183US$0.00026460.000032460.06469369.160xcb...4080
2026/07/1704:17:24buyUS$0.005791US$0.0002670.000010130.06467221.680xa7...e2e3
2026/07/1612:05:02sellUS$0.02228US$0.00026920.00003860.06466382.780x44...c43c
2026/07/1612:04:56sellUS$0.7083US$0.0002710.0012260.0646942,369.970xd3...9598
2026/07/1612:04:56buyUS$0.06855US$0.00026830.00011870.064645255.520x94...efa0
2026/07/1609:07:01buyUS$0.01626US$0.00033940.000028170.0658847.90x22...a61e