WhatToFarm
/
开始
12 Swap

DOME-WBNB 配对信息

价格 USD
US$0.052957
价格
0.084507 WBNB
TVL
US$38,339.86
市值
US$29.6万
5分钟
0%
1小时
0%
4小时
-0.17%
24小时
-0.09%
分享
交易
24
买入
19
卖出
5
交易量
65
Telegram 价格警报
交易对:
0x1F4da8F36528652fB861aCD030856eE632382094
DOME:
0x475bFaa1848591ae0E6aB69600f48d828f61a80E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOME:
64.98亿
池化 WBNB:
US$29.21

DOME/WBNB 在 BNB Chain 的价格统计

截至 2026年5月26日,在 DEX PancakeSwap 上,DOME 代币的当前价格为 US$0.000002957。DOME 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$64.91。DOME 代币合约地址为 0x475bFaa1848591ae0E6aB69600f48d828f61a80E,市场总值为 US$295,750.88。流动性池合约地址为 0x1F4da8F36528652fB861aCD030856eE632382094,锁仓总价值 (TVL) 为 US$38,339.86。DOME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOME/WBNB 的流动性为 US$38,339.86,合约地址为 0x1F4da8F36528652fB861aCD030856eE632382094。

DOME/WBNB 池在过去 24 小时内总交易笔数为 24,其中 19 笔为买入交易,5 笔为卖出交易。

DOME/WBNB 池在过去 24 小时内的交易量为 US$64.91。

1 DOME 兑换 WBNB 的汇率为 0.000000004507, 记录时间为 UTC 09:03。

今天 1 DOME 兑换成美元的价格为 US$0.000002957。

DOME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2607:39:16buyUS$0.4781US$0.0529570.00072880.084507161,678.210x26...b2bb
2026/05/2604:21:11buyUS$0.4954US$0.0529620.00075380.084507167,237.690x3e...808a
2026/05/2604:20:59buyUS$0.4955US$0.0529620.00075390.084507167,267.970x14...3a12
2026/05/2604:19:04buyUS$0.2495US$0.0529620.00037960.08450784,235.950xd7...d22b
2026/05/2602:08:25buyUS$0.4955US$0.0529660.00075280.084506167,051.930x02...1d83
2026/05/2601:31:12buyUS$0.4955US$0.0529640.00075330.084506167,155.880xf8...eb35
2026/05/2600:53:19buyUS$2.03US$0.0529620.0030890.084506685,550.880x40...0844
2026/05/2600:13:54buyUS$0.4952US$0.0529880.00074650.084505165,698.090x1c...9a97
2026/05/2523:25:52buyUS$0.4956US$0.0529870.00074730.084505165,879.180x22...bdf7
2026/05/2522:15:32buyUS$0.4953US$0.0529840.00074760.084505165,965.340xc5...80fd
2026/05/2520:07:55buyUS$0.545US$0.0529830.00082290.084504182,690.330xc7...ead9
2026/05/2519:37:11buyUS$0.4954US$0.052980.00074880.084504166,233.010x13...f210
2026/05/2518:19:54buyUS$2.22US$0.0529780.003370.084503748,255.870x54...401d
2026/05/2517:42:39buyUS$0.0006619US$0.0529810.0510.084503222.050xb2...3172
2026/05/2517:40:59buyUS$0.2476US$0.0529810.0003740.08450383,062.840xde...dfd4
2026/05/2517:16:03buyUS$2.61US$0.0529810.0039480.084502876,852.060xd8...969f
2026/05/2516:56:21buyUS$0.312US$0.0530030.00046780.084502103,923.640x5b...8e3b
2026/05/2516:27:51buyUS$0.494US$0.0530010.00074090.084501164,581.560x4e...6b3d
2026/05/2514:25:21sellUS$11.24US$0.053010.016730.084481373.37万0x74...7056
2026/05/2513:09:45buyUS$33.03US$0.0530150.04930.0844991095.75万0x00...27d2