WhatToFarm
/
开始
12 Swap

DOGWIFPLAY-WBNB 配对信息

价格 USD
US$0.071533
价格
0.0101719 WBNB
TVL
US$13.17
市值
US$15.34
5分钟
0%
1小时
0%
4小时
-0.08%
24小时
-99.97%
分享
交易
4773
买入
2292
卖出
2481
交易量
145万
Telegram 价格警报
交易对:
0x14bCBbBf3eeFE3bF7A088eEEB3750FF91266bBe4
DOGWIFPLAY:
0x50842892D55CE55607565698BB83B7c5cA9FBa2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGWIFPLAY:
4.29亿
池化 WBNB:
US$0.007387

DOGWIFPLAY/WBNB 在 BNB Chain 的价格统计

截至 2025年11月30日,在 DEX PancakeSwap 上,DOGWIFPLAY 代币的当前价格为 US$0.00000001533。DOGWIFPLAY 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 4773 笔交易,总交易量为 US$1,450,516.55。DOGWIFPLAY 代币合约地址为 0x50842892D55CE55607565698BB83B7c5cA9FBa2e,市场总值为 US$15.34。流动性池合约地址为 0x14bCBbBf3eeFE3bF7A088eEEB3750FF91266bBe4,锁仓总价值 (TVL) 为 US$13.18。DOGWIFPLAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGWIFPLAY/WBNB 的流动性为 US$13.18,合约地址为 0x14bCBbBf3eeFE3bF7A088eEEB3750FF91266bBe4。

DOGWIFPLAY/WBNB 池在过去 24 小时内总交易笔数为 4773,其中 2292 笔为买入交易,2481 笔为卖出交易。

DOGWIFPLAY/WBNB 池在过去 24 小时内的交易量为 US$1,450,516.55。

1 DOGWIFPLAY 兑换 WBNB 的汇率为 0.00000000001719, 记录时间为 UTC 15:47。

今天 1 DOGWIFPLAY 兑换成美元的价格为 US$0.00000001533。

DOGWIFPLAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/3014:26:27sellUS$0.055959US$0.0715330.0866820.0101719388.560xab...54cf
2025/11/3011:00:51sellUS$0.09955US$0.0715350.00011320.0101746648.55万0x2f...c513
2025/11/3007:19:41sellUS$0.00001326US$0.0715490.0715170.01017728560x6a...b08a
2025/11/3002:39:40sellUS$0.00001326US$0.0715490.0715170.01017728560x70...bf83
2025/11/3001:45:50sellUS$0.00001312US$0.0715480.0715020.0101772847.440x19...6ab9
2025/11/3001:14:53sellUS$0.01741US$0.0715590.000019850.0101777111.68万0xaf...d17e
2025/11/3001:02:37buyUS$0.01732US$0.0715550.00001990.0101786111.39万0x0d...f244
2025/11/3000:58:21sellUS$0.00002618US$0.0715430.0730060.01017721,695.790xbc...8cdf
2025/11/3000:56:33sellUS$0.0003191US$0.0715430.0636650.010177220,681.910x58...aeae
2025/11/3000:56:01sellUS$0.00001321US$0.0715440.0715170.01017738560x66...8d86
2025/11/3000:55:27buyUS$0.09961US$0.0715350.00011380.0101754648.55万0xf4...797d
2025/11/3000:55:24sellUS$0.00001291US$0.0715080.00026330.01017248560x76...e343
2025/11/3000:55:26buyUS$0.008751US$0.0715020.000010.0101716582,500.620xeb...0e19
2025/11/3000:55:26buyUS$0.008751US$0.071510.000010.0101726579,352.590xc3...4417
2025/11/3000:55:25sellUS$6.45US$0.0715080.97930.01017244.28亿0x43...bce3
2025/11/3000:55:26buyUS$0.008751US$0.0715060.000010.0101721580,923.40x36...656b
2025/11/3000:55:26buyUS$0.0105US$0.0714970.0000120.0101711701,091.960x3e...3e40
2025/11/3000:55:15sellUS$131.49US$0.00026960.15020.06308487,680.290x83...91b1
2025/11/3000:55:15sellUS$413.31US$0.00027090.47220.063095152.55万0x05...f390
2025/11/3000:55:17sellUS$0.9548US$0.00026930.0010910.0630773,545.530xda...9d71