DOGWIFPLAY-WBNB 配对信息
价格 USD
US$0.071533
价格
0.0101719 WBNB
TVL
US$13.17
市值
US$15.34
5分钟
0%
1小时
0%
4小时
-0.08%
24小时
-99.97%
分享
交易
4773
买入
2292
卖出
2481
交易量
145万
- 池化 DOGWIFPLAY:
- 4.29亿
- 池化 WBNB:
- US$0.007387
DOGWIFPLAY/WBNB 在 BNB Chain 的价格统计
截至 2025年11月30日,在 DEX PancakeSwap 上,DOGWIFPLAY 代币的当前价格为 US$0.00000001533。DOGWIFPLAY 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 4773 笔交易,总交易量为 US$1,450,516.55。DOGWIFPLAY 代币合约地址为 0x50842892D55CE55607565698BB83B7c5cA9FBa2e,市场总值为 US$15.34。流动性池合约地址为 0x14bCBbBf3eeFE3bF7A088eEEB3750FF91266bBe4,锁仓总价值 (TVL) 为 US$13.18。DOGWIFPLAY/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
DOGWIFPLAY/WBNB 当前的流动性是多少?
当前 DOGWIFPLAY/WBNB 的流动性为 US$13.18,合约地址为 0x14bCBbBf3eeFE3bF7A088eEEB3750FF91266bBe4。
DOGWIFPLAY/WBNB 池在过去 24 小时内有多少笔交易?
DOGWIFPLAY/WBNB 池在过去 24 小时内总交易笔数为 4773,其中 2292 笔为买入交易,2481 笔为卖出交易。
DOGWIFPLAY/WBNB 池在过去 24 小时的交易量是多少?
DOGWIFPLAY/WBNB 池在过去 24 小时内的交易量为 US$1,450,516.55。
1 DOGWIFPLAY 兑换 WBNB 的汇率是多少?
1 DOGWIFPLAY 兑换 WBNB 的汇率为 0.00000000001719, 记录时间为 UTC 15:47。
1 DOGWIFPLAY 兑换成美元多少钱?
今天 1 DOGWIFPLAY 兑换成美元的价格为 US$0.00000001533。
DOGWIFPLAY-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/11/30 | 14:26:27 | sell | US$0.055959 | US$0.071533 | 0.086682 | 0.0101719 | 388.56 | 0xab...54cf | |
| 2025/11/30 | 11:00:51 | sell | US$0.09955 | US$0.071535 | 0.0001132 | 0.0101746 | 648.55万 | 0x2f...c513 | |
| 2025/11/30 | 07:19:41 | sell | US$0.00001326 | US$0.071549 | 0.071517 | 0.0101772 | 856 | 0x6a...b08a | |
| 2025/11/30 | 02:39:40 | sell | US$0.00001326 | US$0.071549 | 0.071517 | 0.0101772 | 856 | 0x70...bf83 | |
| 2025/11/30 | 01:45:50 | sell | US$0.00001312 | US$0.071548 | 0.071502 | 0.0101772 | 847.44 | 0x19...6ab9 | |
| 2025/11/30 | 01:14:53 | sell | US$0.01741 | US$0.071559 | 0.00001985 | 0.0101777 | 111.68万 | 0xaf...d17e | |
| 2025/11/30 | 01:02:37 | buy | US$0.01732 | US$0.071555 | 0.0000199 | 0.0101786 | 111.39万 | 0x0d...f244 | |
| 2025/11/30 | 00:58:21 | sell | US$0.00002618 | US$0.071543 | 0.073006 | 0.0101772 | 1,695.79 | 0xbc...8cdf | |
| 2025/11/30 | 00:56:33 | sell | US$0.0003191 | US$0.071543 | 0.063665 | 0.0101772 | 20,681.91 | 0x58...aeae | |
| 2025/11/30 | 00:56:01 | sell | US$0.00001321 | US$0.071544 | 0.071517 | 0.0101773 | 856 | 0x66...8d86 | |
| 2025/11/30 | 00:55:27 | buy | US$0.09961 | US$0.071535 | 0.0001138 | 0.0101754 | 648.55万 | 0xf4...797d | |
| 2025/11/30 | 00:55:24 | sell | US$0.00001291 | US$0.071508 | 0.0002633 | 0.0101724 | 856 | 0x76...e343 | |
| 2025/11/30 | 00:55:26 | buy | US$0.008751 | US$0.071502 | 0.00001 | 0.0101716 | 582,500.62 | 0xeb...0e19 | |
| 2025/11/30 | 00:55:26 | buy | US$0.008751 | US$0.07151 | 0.00001 | 0.0101726 | 579,352.59 | 0xc3...4417 | |
| 2025/11/30 | 00:55:25 | sell | US$6.45 | US$0.071508 | 0.9793 | 0.0101724 | 4.28亿 | 0x43...bce3 | |
| 2025/11/30 | 00:55:26 | buy | US$0.008751 | US$0.071506 | 0.00001 | 0.0101721 | 580,923.4 | 0x36...656b | |
| 2025/11/30 | 00:55:26 | buy | US$0.0105 | US$0.071497 | 0.000012 | 0.0101711 | 701,091.96 | 0x3e...3e40 | |
| 2025/11/30 | 00:55:15 | sell | US$131.49 | US$0.0002696 | 0.1502 | 0.06308 | 487,680.29 | 0x83...91b1 | |
| 2025/11/30 | 00:55:15 | sell | US$413.31 | US$0.0002709 | 0.4722 | 0.063095 | 152.55万 | 0x05...f390 | |
| 2025/11/30 | 00:55:17 | sell | US$0.9548 | US$0.0002693 | 0.001091 | 0.063077 | 3,545.53 | 0xda...9d71 |