WhatToFarm
/
开始
12 Swap

dogshit memecoin-WBNB 配对信息

价格 USD
US$0.04167
价格
0.00007057 WBNB
TVL
US$121,021.25
市值
US$41.68亿
5分钟
272%
1小时
-95.27%
4小时
894%
24小时
278,536%
分享
交易
3954
买入
2256
卖出
1698
交易量
3650万
Telegram 价格警报
交易对:
0x8D4F9d499Ae82670e6775ca131edA72e0eB05d66
dogshit memecoin:
0x6AC5c395482AfD085A4ba7aa268454c51c8846f6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 dogshit memecoin:
148.14万
池化 WBNB:
US$102.46

dogshit memecoin/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,dogshit memecoin 代币的当前价格为 US$0.04167。dogshit memecoin 价格在过去 24 小时内变化了 上涨 278,536%。过去 24 小时的交易历史包含 3954 笔交易,总交易量为 US$36,501,830.49。dogshit memecoin 代币合约地址为 0x6AC5c395482AfD085A4ba7aa268454c51c8846f6,市场总值为 US$4,167,730,134.66。流动性池合约地址为 0x8D4F9d499Ae82670e6775ca131edA72e0eB05d66,锁仓总价值 (TVL) 为 US$121,021.26。dogshit memecoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 dogshit memecoin/WBNB 的流动性为 US$121,021.26,合约地址为 0x8D4F9d499Ae82670e6775ca131edA72e0eB05d66。

dogshit memecoin/WBNB 池在过去 24 小时内总交易笔数为 3954,其中 2256 笔为买入交易,1698 笔为卖出交易。

dogshit memecoin/WBNB 池在过去 24 小时内的交易量为 US$36,501,830.49。

1 dogshit memecoin 兑换 WBNB 的汇率为 0.00007057, 记录时间为 UTC 13:15。

今天 1 dogshit memecoin 兑换成美元的价格为 US$0.04167。

dogshit memecoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1113:14:27buyUS$2.06US$0.042840.00350.0000725448.240x5c...2674
2026/02/1113:14:31sellUS$1,382.43US$0.041672.340.0000705733,170.060xef...b3c7
2026/02/1113:14:13sellUS$241.35US$0.042790.40860.000072465,639.940x0e...26c9
2026/02/1113:13:41sellUS$843.89US$0.043511.420.0000737319,391.930xeb...d31a
2026/02/1113:13:29buyUS$0.236US$0.044330.00040.000075115.320x23...799b
2026/02/1113:13:10buyUS$7,646.63US$0.0442311.570.00007492172,882.420xeb...544c
2026/02/1113:12:45buyUS$640.37US$0.034841.080.0000590218,379.440x81...dedc
2026/02/1113:12:22buyUS$0.7677US$0.034460.00130.0000583522.270x84...4a85
2026/02/1113:11:03buyUS$1,716.32US$0.021872.90.0000370178,467.170xda...3e14
2026/02/1113:11:17buyUS$2.3US$0.022730.00390.00003848101.340xad...a1d5
2026/02/1113:10:44buyUS$992.66US$0.020551.680.0000347948,292.430xa4...3bba
2026/02/1113:10:11sellUS$267.56US$0.02010.45310.0000340413,309.520x0a...d281
2026/02/1113:10:07buyUS$1.47US$0.020350.00250.0000344372.60x0d...ddde
2026/02/1113:09:39buyUS$7,017.84US$0.0202910.210.00003434345,761.270x66...c9d5
2026/02/1113:09:22buyUS$5,898.04US$0.014958.610.00002531394,290.350x6c...8d3b
2026/02/1113:09:02buyUS$0.9445US$0.01110.00160.0000188185.030xd5...346f
2026/02/1113:08:57sellUS$447.8US$0.011210.75850.0000189839,945.790xdb...b5e3
2026/02/1113:08:39buyUS$389.7US$0.011290.65960.0000191134,501.810xfe...d49b
2026/02/1113:08:15buyUS$7,118.98US$0.011129.850.00001883639,625.560x59...dedb
2026/02/1113:07:54buyUS$1.47US$0.0074280.00250.00001256198.910x2e...f2bf