WhatToFarm
/
开始
12 Swap

Dogshit-WBNB 配对信息

价格 USD
US$0.073444
价格
0.0104803 WBNB
TVL
US$75,982.69
市值
US$31万
5分钟
-2.37%
1小时
-15.90%
4小时
3.41%
24小时
-22.93%
分享
交易
5002
买入
3768
卖出
1234
交易量
80万
Telegram 价格警报
交易对:
0x3566947cAD3bCc854b8247FDF5224cA528b31AeA
Dogshit:
0x389CB330E4EaA0CCE969759F01a416448FeD6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Dogshit:
1.1万亿
池化 WBNB:
US$52.99

Dogshit/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,Dogshit 代币的当前价格为 US$0.00000003444。Dogshit 价格在过去 24 小时内变化了 下跌 -22.93%。过去 24 小时的交易历史包含 5002 笔交易,总交易量为 US$796,530.07。Dogshit 代币合约地址为 0x389CB330E4EaA0CCE969759F01a416448FeD6666,市场总值为 US$309,962.60。流动性池合约地址为 0x3566947cAD3bCc854b8247FDF5224cA528b31AeA,锁仓总价值 (TVL) 为 US$75,982.69。Dogshit/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Dogshit/WBNB 的流动性为 US$75,982.69,合约地址为 0x3566947cAD3bCc854b8247FDF5224cA528b31AeA。

Dogshit/WBNB 池在过去 24 小时内总交易笔数为 5002,其中 3768 笔为买入交易,1234 笔为卖出交易。

Dogshit/WBNB 池在过去 24 小时内的交易量为 US$796,530.07。

1 Dogshit 兑换 WBNB 的汇率为 0.00000000004803, 记录时间为 UTC 22:37。

今天 1 Dogshit 兑换成美元的价格为 US$0.00000003444。

Dogshit-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1322:37:09sellUS$74.55US$0.0734440.10390.010480321.65亿0x06...077e
2026/09/1322:36:22buyUS$49.74US$0.0734630.069380.010483114.36亿0xfd...8c38
2026/09/1322:36:17sellUS$119.29US$0.0734530.16630.010481534.54亿0x90...baed
2026/09/1322:35:27sellUS$660.44US$0.0735050.92150.0104891188.39亿0xa6...9767
2026/09/1322:35:31buyUS$90.27US$0.0734710.12590.010484326.01亿0x6f...1358
2026/09/1322:34:36sellUS$10.39US$0.0735720.014480.01049782.91亿0xae...b76e
2026/09/1322:34:21sellUS$161.79US$0.0735950.22560.010501445亿0x53...529a
2026/09/1322:34:21sellUS$56.9US$0.0735750.079360.010498615.92亿0x53...529a
2026/09/1322:33:44buyUS$14.21US$0.0736240.019840.01050593.92亿0x12...d0d1
2026/09/1322:33:39buyUS$356.75US$0.0735890.4980.010501199.38亿0xbd...d3ce
2026/09/1322:32:41sellUS$1.37US$0.0735380.0019230.0104943892.71万0x03...a675
2026/09/1322:32:39buyUS$142.38US$0.0735430.19880.010494740.18亿0xc0...6933
2026/09/1322:32:22buyUS$9.92US$0.0735290.013850.01049272.81亿0x2d...76a0
2026/09/1322:31:17buyUS$9.91US$0.0735270.013840.01049252.81亿0x3a...2a89
2026/09/1322:30:01buyUS$142.21US$0.0735160.19840.010490540.44亿0xdb...94e3
2026/09/1322:29:22buyUS$142.78US$0.0734860.19940.010486940.95亿0x26...d65a
2026/09/1322:29:21buyUS$7.11US$0.0734730.009940.0104852.05亿0x88...06bc
2026/09/1322:28:46buyUS$151.73US$0.0734590.21180.010482943.86亿0x34...7777
2026/09/1322:28:15buyUS$2.14US$0.0734440.0029910.0104816217.7万0x4e...68c3
2026/09/1322:27:55sellUS$412.89US$0.0734650.57640.0104838119.13亿0x62...bbe9