DOGSHIT-WBNB 配对信息
价格 USD
US$0.00006663
价格
0.061145 WBNB
TVL
US$58,192.62
市值
US$133.3万
5分钟
1.86%
1小时
-14.63%
4小时
20.72%
24小时
19.76%
分享
交易
506
买入
178
卖出
328
交易量
17万
- 池化 DOGSHIT:
- 4.38亿
- 池化 WBNB:
- US$50
DOGSHIT/WBNB 在 BNB Chain 的价格统计
截至 2026年7月11日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.00006663。DOGSHIT 价格在过去 24 小时内变化了 上涨 19.76%。过去 24 小时的交易历史包含 506 笔交易,总交易量为 US$171,885.34。DOGSHIT 代币合约地址为 0x80584CcdD89d502aEc28ac9BDCdFB157Dbe61277,市场总值为 US$1,332,699.03。流动性池合约地址为 0xb97cE2A48CE4588d5cE529A0dA9e2b028201d682,锁仓总价值 (TVL) 为 US$58,192.63。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
DOGSHIT/WBNB 当前的流动性是多少?
当前 DOGSHIT/WBNB 的流动性为 US$58,192.63,合约地址为 0xb97cE2A48CE4588d5cE529A0dA9e2b028201d682。
DOGSHIT/WBNB 池在过去 24 小时内有多少笔交易?
DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 506,其中 178 笔为买入交易,328 笔为卖出交易。
DOGSHIT/WBNB 池在过去 24 小时的交易量是多少?
DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$171,885.34。
1 DOGSHIT 兑换 WBNB 的汇率是多少?
1 DOGSHIT 兑换 WBNB 的汇率为 0.0000001145, 记录时间为 UTC 15:06。
1 DOGSHIT 兑换成美元多少钱?
今天 1 DOGSHIT 兑换成美元的价格为 US$0.00006663。
DOGSHIT-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/11 | 15:05:44 | buy | US$0.9486 | US$0.00006663 | 0.00163 | 0.061145 | 14,236.68 | 0x68...6b70 | |
| 2026/07/11 | 15:05:17 | buy | US$57.73 | US$0.00006651 | 0.0992 | 0.061142 | 867,996.2 | 0x6a...aa7e | |
| 2026/07/11 | 15:04:56 | sell | US$0.226 | US$0.00006579 | 0.0003899 | 0.061134 | 3,435.74 | 0xf6...642f | |
| 2026/07/11 | 15:04:49 | buy | US$12.15 | US$0.00006633 | 0.02088 | 0.06114 | 183,154.44 | 0x93...7c38 | |
| 2026/07/11 | 15:03:41 | sell | US$17.14 | US$0.00006601 | 0.02946 | 0.061134 | 259,649.47 | 0x6b...de9a | |
| 2026/07/11 | 15:02:58 | buy | US$49.78 | US$0.00006626 | 0.08557 | 0.061139 | 751,315.83 | 0x4e...9e01 | |
| 2026/07/11 | 15:01:41 | buy | US$57.71 | US$0.00006602 | 0.0992 | 0.061134 | 874,128.17 | 0xba...1751 | |
| 2026/07/11 | 15:01:25 | buy | US$0.719 | US$0.00006588 | 0.001235 | 0.061132 | 10,912.93 | 0x97...63f2 | |
| 2026/07/11 | 15:01:06 | buy | US$57.7 | US$0.00006575 | 0.0992 | 0.06113 | 877,661.93 | 0x72...ccc5 | |
| 2026/07/11 | 15:00:59 | buy | US$0.3457 | US$0.00006562 | 0.0005942 | 0.061128 | 5,267.88 | 0x38...5ba3 | |
| 2026/07/11 | 15:00:33 | buy | US$1.5 | US$0.00006562 | 0.002594 | 0.061127 | 23,005.67 | 0xc3...da7f | |
| 2026/07/11 | 14:59:49 | sell | US$53.33 | US$0.00006541 | 0.09167 | 0.061124 | 815,375.85 | 0xa6...3fe4 | |
| 2026/07/11 | 14:57:29 | buy | US$1.15 | US$0.00006584 | 0.001994 | 0.061132 | 17,614.64 | 0x8d...28f0 | |
| 2026/07/11 | 14:55:07 | sell | US$192.39 | US$0.00006593 | 0.3308 | 0.061133 | 291.81万 | 0x59...bda0 | |
| 2026/07/11 | 14:54:04 | buy | US$95.45 | US$0.00006648 | 0.1641 | 0.061143 | 143.56万 | 0x36...7111 | |
| 2026/07/11 | 14:53:40 | buy | US$24.32 | US$0.00006621 | 0.04183 | 0.061138 | 367,383.94 | 0xff...69b4 | |
| 2026/07/11 | 14:53:30 | buy | US$358.57 | US$0.00006535 | 0.6164 | 0.061123 | 548.65万 | 0x0d...0c2d | |
| 2026/07/11 | 14:53:13 | sell | US$74.7 | US$0.00006437 | 0.1284 | 0.061107 | 116.05万 | 0x6d...41cd | |
| 2026/07/11 | 14:52:28 | sell | US$57.6 | US$0.00006465 | 0.09908 | 0.061112 | 890,912.99 | 0x0d...4fb5 | |
| 2026/07/11 | 14:52:02 | sell | US$8.94 | US$0.00006477 | 0.01539 | 0.061114 | 138,080.47 | 0x8f...4c6c |