WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.00006663
价格
0.061145 WBNB
TVL
US$58,192.62
市值
US$133.3万
5分钟
1.86%
1小时
-14.63%
4小时
20.72%
24小时
19.76%
分享
交易
506
买入
178
卖出
328
交易量
17万
Telegram 价格警报
交易对:
0xb97cE2A48CE4588d5cE529A0dA9e2b028201d682
DOGSHIT:
0x80584CcdD89d502aEc28ac9BDCdFB157Dbe61277
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
4.38亿
池化 WBNB:
US$50

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.00006663。DOGSHIT 价格在过去 24 小时内变化了 上涨 19.76%。过去 24 小时的交易历史包含 506 笔交易,总交易量为 US$171,885.34。DOGSHIT 代币合约地址为 0x80584CcdD89d502aEc28ac9BDCdFB157Dbe61277,市场总值为 US$1,332,699.03。流动性池合约地址为 0xb97cE2A48CE4588d5cE529A0dA9e2b028201d682,锁仓总价值 (TVL) 为 US$58,192.63。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$58,192.63,合约地址为 0xb97cE2A48CE4588d5cE529A0dA9e2b028201d682。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 506,其中 178 笔为买入交易,328 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$171,885.34。

1 DOGSHIT 兑换 WBNB 的汇率为 0.0000001145, 记录时间为 UTC 15:06。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.00006663。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1115:05:44buyUS$0.9486US$0.000066630.001630.06114514,236.680x68...6b70
2026/07/1115:05:17buyUS$57.73US$0.000066510.09920.061142867,996.20x6a...aa7e
2026/07/1115:04:56sellUS$0.226US$0.000065790.00038990.0611343,435.740xf6...642f
2026/07/1115:04:49buyUS$12.15US$0.000066330.020880.06114183,154.440x93...7c38
2026/07/1115:03:41sellUS$17.14US$0.000066010.029460.061134259,649.470x6b...de9a
2026/07/1115:02:58buyUS$49.78US$0.000066260.085570.061139751,315.830x4e...9e01
2026/07/1115:01:41buyUS$57.71US$0.000066020.09920.061134874,128.170xba...1751
2026/07/1115:01:25buyUS$0.719US$0.000065880.0012350.06113210,912.930x97...63f2
2026/07/1115:01:06buyUS$57.7US$0.000065750.09920.06113877,661.930x72...ccc5
2026/07/1115:00:59buyUS$0.3457US$0.000065620.00059420.0611285,267.880x38...5ba3
2026/07/1115:00:33buyUS$1.5US$0.000065620.0025940.06112723,005.670xc3...da7f
2026/07/1114:59:49sellUS$53.33US$0.000065410.091670.061124815,375.850xa6...3fe4
2026/07/1114:57:29buyUS$1.15US$0.000065840.0019940.06113217,614.640x8d...28f0
2026/07/1114:55:07sellUS$192.39US$0.000065930.33080.061133291.81万0x59...bda0
2026/07/1114:54:04buyUS$95.45US$0.000066480.16410.061143143.56万0x36...7111
2026/07/1114:53:40buyUS$24.32US$0.000066210.041830.061138367,383.940xff...69b4
2026/07/1114:53:30buyUS$358.57US$0.000065350.61640.061123548.65万0x0d...0c2d
2026/07/1114:53:13sellUS$74.7US$0.000064370.12840.061107116.05万0x6d...41cd
2026/07/1114:52:28sellUS$57.6US$0.000064650.099080.061112890,912.990x0d...4fb5
2026/07/1114:52:02sellUS$8.94US$0.000064770.015390.061114138,080.470x8f...4c6c