WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.0001176
价格
0.062013 WBNB
TVL
US$197,211.94
市值
US$235.4万
5分钟
-0.95%
1小时
-4.90%
4小时
-9.46%
24小时
15.94%
分享
交易
1104
买入
631
卖出
473
交易量
19万
Telegram 价格警报
交易对:
0xa8301DCdFB787d67B3bFf0BCBe554d13a59B6d9A
DOGSHIT:
0xB71B52428f66E7F3b724321c7C57f545fb87122c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
8.4亿
池化 WBNB:
US$168.68

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.0001176。DOGSHIT 价格在过去 24 小时内变化了 上涨 15.94%。过去 24 小时的交易历史包含 1104 笔交易,总交易量为 US$189,297.04。DOGSHIT 代币合约地址为 0xB71B52428f66E7F3b724321c7C57f545fb87122c,市场总值为 US$2,353,702.70。流动性池合约地址为 0xa8301DCdFB787d67B3bFf0BCBe554d13a59B6d9A,锁仓总价值 (TVL) 为 US$197,211.94。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$197,211.94,合约地址为 0xa8301DCdFB787d67B3bFf0BCBe554d13a59B6d9A。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 1104,其中 631 笔为买入交易,473 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$189,297.04。

1 DOGSHIT 兑换 WBNB 的汇率为 0.0000002013, 记录时间为 UTC 18:50。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.0001176。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0618:47:42buyUS$5.81US$0.00011760.009950.06201349,422.750xbe...c35c
2026/07/0618:47:21sellUS$540.69US$0.00011770.92480.062014459.18万0x25...b7d0
2026/07/0618:46:40buyUS$6.98US$0.00011890.011940.06203558,669.040x8e...2dd1
2026/07/0618:45:53sellUS$303.51US$0.00011870.51920.062031255.67万0x8e...f8cc
2026/07/0618:45:26buyUS$582.83US$0.00011890.9970.062035489.81万0x43...0f40
2026/07/0618:44:56buyUS$11.63US$0.00011830.01990.06202398,351.250xa3...333e
2026/07/0618:44:12sellUS$279.15US$0.0001180.47740.062018236.49万0x75...576a
2026/07/0618:43:57buyUS$29.08US$0.00011890.049750.062033244,594.330xe8...5a3c
2026/07/0618:43:12buyUS$17.45US$0.00011880.029850.062033146,825.410xff...b40e
2026/07/0618:41:24buyUS$11.63US$0.00011880.01990.06203297,912.30x1e...727b
2026/07/0618:40:10buyUS$5.81US$0.00011880.009950.06203248,964.760x8b...d08f
2026/07/0618:38:36buyUS$2.9US$0.00011880.0049750.06203124,484.530x89...bf47
2026/07/0618:36:16buyUS$5.81US$0.00011870.009950.06203148,973.370x63...8b8f
2026/07/0618:35:49sellUS$256.86US$0.00011840.43950.062026216.9万0xa4...78c0
2026/07/0618:35:44buyUS$5.81US$0.00011930.009950.06204248,725.640xf9...722e
2026/07/0618:35:19sellUS$249.13US$0.00011890.42660.062036209.46万0xba...ab4e
2026/07/0618:35:03buyUS$5.81US$0.00011980.009950.06205248,487.170xfb...ada3
2026/07/0618:34:08sellUS$429.84US$0.00011970.73590.06205358.88万0x1e...669b
2026/07/0618:33:40buyUS$5.81US$0.00012080.009950.06206948,075.870x76...1b35
2026/07/0618:28:15sellUS$320.91US$0.00012080.54870.062065265.63万0x83...48d6