WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.095164
价格
0.0128154 WBNB
TVL
US$0.03915
市值
US$4.03
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
41
买入
40
卖出
1
交易量
4282
Telegram 价格警报
交易对:
0x73dFA12F756c32844FCe8bE1CF4a4Bd3D21F2980
DOGSHIT:
0x7e1505DFa51078E7ace9941bC0C824E681B10821
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
3790.8万
池化 WBNB:
US$0.00003091

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.0000000005164。DOGSHIT 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$4,281.65。DOGSHIT 代币合约地址为 0x7e1505DFa51078E7ace9941bC0C824E681B10821,市场总值为 US$4.03。流动性池合约地址为 0x73dFA12F756c32844FCe8bE1CF4a4Bd3D21F2980,锁仓总价值 (TVL) 为 US$0.04。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$0.04,合约地址为 0x73dFA12F756c32844FCe8bE1CF4a4Bd3D21F2980。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 41,其中 40 笔为买入交易,1 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$4,281.65。

1 DOGSHIT 兑换 WBNB 的汇率为 0.0000000000008154, 记录时间为 UTC 05:34。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.0000000005164。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2600:24:41buyUS$0.001818US$0.0951640.0526330.0128154352.11万0x91...fad2
2026/02/2600:24:40buyUS$0.002533US$0.0951650.0530.0128154490.46万0x21...16c7
2026/02/2600:24:40buyUS$0.09047US$0.0951650.000020.01281541.75亿0x26...d387
2026/02/2600:24:40sellUS$0.1142US$0.0951650.0029250.01281542.21亿0x12...8a8d
2026/02/2520:14:25buyUS$0.006309US$0.0546450.000010.0873611,358.370x5e...cf15
2026/02/2520:14:23buyUS$0.007572US$0.054610.0000120.0873061,642.360xc8...7d87
2026/02/2520:07:06buyUS$60.76US$0.0545910.09610.0872621323.28万0x8f...21c5
2026/02/2520:05:57buyUS$85.87US$0.054570.13580.0872271878.87万0x51...b10c
2026/02/2520:05:28buyUS$136.91US$0.0545370.21650.0871753017.21万0x0b...9d2e
2026/02/2520:04:49buyUS$151.78US$0.0544930.24010.0871083377.85万0xb2...34cc
2026/02/2520:04:00buyUS$104.65US$0.0544570.16550.0870482348.02万0x67...5449
2026/02/2520:03:19buyUS$178.68US$0.0544150.28260.0869824047.04万0x08...c0a8
2026/02/2520:02:52buyUS$115.37US$0.0543760.18230.0869152636.21万0x52...c2bb
2026/02/2520:02:31buyUS$104.52US$0.0543460.16510.0868642405万0x81...cfc2
2026/02/2520:01:47buyUS$180.85US$0.0543010.28590.0867994204.61万0x8e...7386
2026/02/2520:00:58buyUS$52.31US$0.0542670.08270.0867461225.77万0xa5...c62b
2026/02/2520:00:12buyUS$180.7US$0.0542330.28570.0866934268.05万0xb7...8dd9
2026/02/2519:59:33buyUS$113.56US$0.054190.17960.0866272709.86万0x4c...b354
2026/02/2519:59:07buyUS$155.7US$0.0541530.24620.0865673748.94万0x93...5138
2026/02/2519:58:30buyUS$175.24US$0.0541060.27710.0864934267.47万0x09...f2a7