WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.055391
价格
0.088571 WBNB
TVL
US$3.68
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
35.35%
分享
交易
37
买入
37
卖出
0
交易量
4265
Telegram 价格警报
交易对:
0x53a75883997Cfcdec332B482Efe267C39C2AC698
DOGSHIT:
0x4982dd99501a1A4F00e900653e581E0B3db9F41d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
341,872.9
池化 WBNB:
US$0.002933

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月15日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.000005391。DOGSHIT 价格在过去 24 小时内变化了 上涨 35.35%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$4,265.36。DOGSHIT 代币合约地址为 0x4982dd99501a1A4F00e900653e581E0B3db9F41d,市场总值为 US$36,124.28。流动性池合约地址为 0x53a75883997Cfcdec332B482Efe267C39C2AC698,锁仓总价值 (TVL) 为 US$3.69。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$3.69,合约地址为 0x53a75883997Cfcdec332B482Efe267C39C2AC698。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$4,265.36。

1 DOGSHIT 兑换 WBNB 的汇率为 0.000000008571, 记录时间为 UTC 19:02。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.000005391。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1510:26:17buyUS$0.007548US$0.0553510.0000120.0885071,410.510xfb...484d
2026/02/1510:26:17buyUS$0.00629US$0.0553910.000010.0885711,166.620xcd...885a
2026/02/1510:17:48buyUS$66.19US$0.0552990.10560.0884541249.06万0xbc...97e5
2026/02/1510:16:49buyUS$96.33US$0.0552740.15360.0884091826.52万0xad...edde
2026/02/1510:15:37buyUS$80.57US$0.055250.12830.088361534.54万0x72...211e
2026/02/1510:14:33buyUS$55.32US$0.0552270.08810.0883231058.44万0x51...5ad4
2026/02/1510:13:45buyUS$107.98US$0.0551970.1720.0882782077.58万0x91...5244
2026/02/1510:12:48buyUS$125.6US$0.0551590.20.0882152434.52万0xdd...954a
2026/02/1510:12:24buyUS$123.48US$0.0551140.19670.0881472414.22万0x9e...7895
2026/02/1510:12:04buyUS$190.87US$0.055060.30410.0880623771.78万0x56...6ba8
2026/02/1510:10:44buyUS$67.81US$0.0550180.1080.0879931351.18万0xb2...cd96
2026/02/1510:10:04buyUS$151.3US$0.0549830.24090.0879343036.2万0x7d...034e
2026/02/1510:09:46buyUS$128.53US$0.0549350.20470.0878592604.44万0xd5...eccd
2026/02/1510:08:55buyUS$111.17US$0.0548930.17710.0877952271.68万0xb8...8daf
2026/02/1510:08:08buyUS$127.72US$0.0548510.20360.0877322632.96万0xa0...9d66
2026/02/1510:07:26buyUS$67.57US$0.0548240.10760.0876811400.8万0xa4...ddfd
2026/02/1510:06:56buyUS$117.35US$0.0547970.18670.0876322446.05万0xf1...91e1
2026/02/1510:06:11buyUS$110.96US$0.0547630.17640.0875732329.31万0xec...19cb
2026/02/1510:04:57buyUS$103.76US$0.0547350.16470.0875172190.97万0xd3...b99e
2026/02/1510:04:02buyUS$177.92US$0.0546910.28230.0874443792.18万0xae...fc25