DOGSHIT-WBNB 配对信息
价格 USD
US$0.055391
价格
0.088571 WBNB
TVL
US$3.68
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
35.35%
分享
交易
37
买入
37
卖出
0
交易量
4265
- 池化 DOGSHIT:
- 341,872.9
- 池化 WBNB:
- US$0.002933
DOGSHIT/WBNB 在 BNB Chain 的价格统计
截至 2026年2月15日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.000005391。DOGSHIT 价格在过去 24 小时内变化了 上涨 35.35%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$4,265.36。DOGSHIT 代币合约地址为 0x4982dd99501a1A4F00e900653e581E0B3db9F41d,市场总值为 US$36,124.28。流动性池合约地址为 0x53a75883997Cfcdec332B482Efe267C39C2AC698,锁仓总价值 (TVL) 为 US$3.69。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
DOGSHIT/WBNB 当前的流动性是多少?
当前 DOGSHIT/WBNB 的流动性为 US$3.69,合约地址为 0x53a75883997Cfcdec332B482Efe267C39C2AC698。
DOGSHIT/WBNB 池在过去 24 小时内有多少笔交易?
DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
DOGSHIT/WBNB 池在过去 24 小时的交易量是多少?
DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$4,265.36。
1 DOGSHIT 兑换 WBNB 的汇率是多少?
1 DOGSHIT 兑换 WBNB 的汇率为 0.000000008571, 记录时间为 UTC 19:02。
1 DOGSHIT 兑换成美元多少钱?
今天 1 DOGSHIT 兑换成美元的价格为 US$0.000005391。
DOGSHIT-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/15 | 10:26:17 | buy | US$0.007548 | US$0.055351 | 0.000012 | 0.088507 | 1,410.51 | 0xfb...484d | |
| 2026/02/15 | 10:26:17 | buy | US$0.00629 | US$0.055391 | 0.00001 | 0.088571 | 1,166.62 | 0xcd...885a | |
| 2026/02/15 | 10:17:48 | buy | US$66.19 | US$0.055299 | 0.1056 | 0.088454 | 1249.06万 | 0xbc...97e5 | |
| 2026/02/15 | 10:16:49 | buy | US$96.33 | US$0.055274 | 0.1536 | 0.088409 | 1826.52万 | 0xad...edde | |
| 2026/02/15 | 10:15:37 | buy | US$80.57 | US$0.05525 | 0.1283 | 0.08836 | 1534.54万 | 0x72...211e | |
| 2026/02/15 | 10:14:33 | buy | US$55.32 | US$0.055227 | 0.0881 | 0.088323 | 1058.44万 | 0x51...5ad4 | |
| 2026/02/15 | 10:13:45 | buy | US$107.98 | US$0.055197 | 0.172 | 0.088278 | 2077.58万 | 0x91...5244 | |
| 2026/02/15 | 10:12:48 | buy | US$125.6 | US$0.055159 | 0.2 | 0.088215 | 2434.52万 | 0xdd...954a | |
| 2026/02/15 | 10:12:24 | buy | US$123.48 | US$0.055114 | 0.1967 | 0.088147 | 2414.22万 | 0x9e...7895 | |
| 2026/02/15 | 10:12:04 | buy | US$190.87 | US$0.05506 | 0.3041 | 0.088062 | 3771.78万 | 0x56...6ba8 | |
| 2026/02/15 | 10:10:44 | buy | US$67.81 | US$0.055018 | 0.108 | 0.087993 | 1351.18万 | 0xb2...cd96 | |
| 2026/02/15 | 10:10:04 | buy | US$151.3 | US$0.054983 | 0.2409 | 0.087934 | 3036.2万 | 0x7d...034e | |
| 2026/02/15 | 10:09:46 | buy | US$128.53 | US$0.054935 | 0.2047 | 0.087859 | 2604.44万 | 0xd5...eccd | |
| 2026/02/15 | 10:08:55 | buy | US$111.17 | US$0.054893 | 0.1771 | 0.087795 | 2271.68万 | 0xb8...8daf | |
| 2026/02/15 | 10:08:08 | buy | US$127.72 | US$0.054851 | 0.2036 | 0.087732 | 2632.96万 | 0xa0...9d66 | |
| 2026/02/15 | 10:07:26 | buy | US$67.57 | US$0.054824 | 0.1076 | 0.087681 | 1400.8万 | 0xa4...ddfd | |
| 2026/02/15 | 10:06:56 | buy | US$117.35 | US$0.054797 | 0.1867 | 0.087632 | 2446.05万 | 0xf1...91e1 | |
| 2026/02/15 | 10:06:11 | buy | US$110.96 | US$0.054763 | 0.1764 | 0.087573 | 2329.31万 | 0xec...19cb | |
| 2026/02/15 | 10:04:57 | buy | US$103.76 | US$0.054735 | 0.1647 | 0.087517 | 2190.97万 | 0xd3...b99e | |
| 2026/02/15 | 10:04:02 | buy | US$177.92 | US$0.054691 | 0.2823 | 0.087444 | 3792.18万 | 0xae...fc25 |