WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.081293
价格
0.0112045 WBNB
TVL
US$0.05803
市值
US$8.67
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
45
买入
44
卖出
1
交易量
4344
Telegram 价格警报
交易对:
0xD9Af92a4D303C69F51A3eA47f93017f309726A08
DOGSHIT:
0x027781b0e716D7b4Ba5ddD6Af701F551Cd76041A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
2243.7万
池化 WBNB:
US$0.00004589

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月15日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.000000001293。DOGSHIT 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$4,343.76。DOGSHIT 代币合约地址为 0x027781b0e716D7b4Ba5ddD6Af701F551Cd76041A,市场总值为 US$8.67。流动性池合约地址为 0xD9Af92a4D303C69F51A3eA47f93017f309726A08,锁仓总价值 (TVL) 为 US$0.06。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$0.06,合约地址为 0xD9Af92a4D303C69F51A3eA47f93017f309726A08。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 45,其中 44 笔为买入交易,1 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$4,343.76。

1 DOGSHIT 兑换 WBNB 的汇率为 0.000000000002045, 记录时间为 UTC 03:54。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.000000001293。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1501:53:09buyUS$0.001758US$0.0812930.0526280.0112045135.95万0x7d...b41c
2026/02/1501:53:08buyUS$0.2191US$0.0812930.0000350.01120451.69亿0x02...15be
2026/02/1501:53:08buyUS$0.002287US$0.0812930.0530.0112045176.84万0xc4...7084
2026/02/1501:53:08sellUS$0.2237US$0.0811490.0029640.01118181.95亿0x2e...5d34
2026/02/1417:35:03buyUS$0.006332US$0.0554440.000010.0885971,163.060x96...99f6
2026/02/1417:35:03buyUS$0.007599US$0.0554040.0000120.0885341,406.080xc8...323b
2026/02/1417:28:03buyUS$79.29US$0.0553740.12510.0884781475.57万0x98...6ad8
2026/02/1417:27:12buyUS$79.79US$0.055350.12580.0884341491.48万0x2d...61bc
2026/02/1417:26:21buyUS$125.94US$0.0553130.19860.0883782370.36万0x23...79be
2026/02/1417:25:58buyUS$113.08US$0.055270.17840.0883132145.89万0x18...89db
2026/02/1417:25:25buyUS$105.6US$0.0552350.16650.0882542017.1万0x23...3731
2026/02/1417:24:39buyUS$185.82US$0.0551850.2930.0881753583.73万0xa3...6efe
2026/02/1417:23:59buyUS$67.42US$0.0551420.10630.0881081311.05万0x61...b9fe
2026/02/1417:23:39buyUS$195.63US$0.0550980.30840.0880373836.92万0x33...505e
2026/02/1417:23:00buyUS$135.26US$0.0550410.21330.0879492683.07万0x97...d34b
2026/02/1417:22:27buyUS$73US$0.0550070.11510.0878941457.92万0x58...79df
2026/02/1417:21:42buyUS$187.37US$0.0549450.29650.0878253788.7万0x50...f79b
2026/02/1417:21:00buyUS$59.86US$0.0549160.09450.087761217.63万0x47...e342
2026/02/1417:20:14buyUS$168.66US$0.0548790.26620.0877013456.66万0x49...364a
2026/02/1417:19:29buyUS$188.6US$0.0548180.29780.0876083914.27万0x68...feb4