DOGSHIT-WBNB 配对信息
价格 USD
US$0.081293
价格
0.0112045 WBNB
TVL
US$0.05803
市值
US$8.67
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
45
买入
44
卖出
1
交易量
4344
- 池化 DOGSHIT:
- 2243.7万
- 池化 WBNB:
- US$0.00004589
DOGSHIT/WBNB 在 BNB Chain 的价格统计
截至 2026年2月15日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.000000001293。DOGSHIT 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$4,343.76。DOGSHIT 代币合约地址为 0x027781b0e716D7b4Ba5ddD6Af701F551Cd76041A,市场总值为 US$8.67。流动性池合约地址为 0xD9Af92a4D303C69F51A3eA47f93017f309726A08,锁仓总价值 (TVL) 为 US$0.06。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
DOGSHIT/WBNB 当前的流动性是多少?
当前 DOGSHIT/WBNB 的流动性为 US$0.06,合约地址为 0xD9Af92a4D303C69F51A3eA47f93017f309726A08。
DOGSHIT/WBNB 池在过去 24 小时内有多少笔交易?
DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 45,其中 44 笔为买入交易,1 笔为卖出交易。
DOGSHIT/WBNB 池在过去 24 小时的交易量是多少?
DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$4,343.76。
1 DOGSHIT 兑换 WBNB 的汇率是多少?
1 DOGSHIT 兑换 WBNB 的汇率为 0.000000000002045, 记录时间为 UTC 03:54。
1 DOGSHIT 兑换成美元多少钱?
今天 1 DOGSHIT 兑换成美元的价格为 US$0.000000001293。
DOGSHIT-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/15 | 01:53:09 | buy | US$0.001758 | US$0.081293 | 0.052628 | 0.0112045 | 135.95万 | 0x7d...b41c | |
| 2026/02/15 | 01:53:08 | buy | US$0.2191 | US$0.081293 | 0.000035 | 0.0112045 | 1.69亿 | 0x02...15be | |
| 2026/02/15 | 01:53:08 | buy | US$0.002287 | US$0.081293 | 0.053 | 0.0112045 | 176.84万 | 0xc4...7084 | |
| 2026/02/15 | 01:53:08 | sell | US$0.2237 | US$0.081149 | 0.002964 | 0.0111818 | 1.95亿 | 0x2e...5d34 | |
| 2026/02/14 | 17:35:03 | buy | US$0.006332 | US$0.055444 | 0.00001 | 0.088597 | 1,163.06 | 0x96...99f6 | |
| 2026/02/14 | 17:35:03 | buy | US$0.007599 | US$0.055404 | 0.000012 | 0.088534 | 1,406.08 | 0xc8...323b | |
| 2026/02/14 | 17:28:03 | buy | US$79.29 | US$0.055374 | 0.1251 | 0.088478 | 1475.57万 | 0x98...6ad8 | |
| 2026/02/14 | 17:27:12 | buy | US$79.79 | US$0.05535 | 0.1258 | 0.088434 | 1491.48万 | 0x2d...61bc | |
| 2026/02/14 | 17:26:21 | buy | US$125.94 | US$0.055313 | 0.1986 | 0.088378 | 2370.36万 | 0x23...79be | |
| 2026/02/14 | 17:25:58 | buy | US$113.08 | US$0.05527 | 0.1784 | 0.088313 | 2145.89万 | 0x18...89db | |
| 2026/02/14 | 17:25:25 | buy | US$105.6 | US$0.055235 | 0.1665 | 0.088254 | 2017.1万 | 0x23...3731 | |
| 2026/02/14 | 17:24:39 | buy | US$185.82 | US$0.055185 | 0.293 | 0.088175 | 3583.73万 | 0xa3...6efe | |
| 2026/02/14 | 17:23:59 | buy | US$67.42 | US$0.055142 | 0.1063 | 0.088108 | 1311.05万 | 0x61...b9fe | |
| 2026/02/14 | 17:23:39 | buy | US$195.63 | US$0.055098 | 0.3084 | 0.088037 | 3836.92万 | 0x33...505e | |
| 2026/02/14 | 17:23:00 | buy | US$135.26 | US$0.055041 | 0.2133 | 0.087949 | 2683.07万 | 0x97...d34b | |
| 2026/02/14 | 17:22:27 | buy | US$73 | US$0.055007 | 0.1151 | 0.087894 | 1457.92万 | 0x58...79df | |
| 2026/02/14 | 17:21:42 | buy | US$187.37 | US$0.054945 | 0.2965 | 0.087825 | 3788.7万 | 0x50...f79b | |
| 2026/02/14 | 17:21:00 | buy | US$59.86 | US$0.054916 | 0.0945 | 0.08776 | 1217.63万 | 0x47...e342 | |
| 2026/02/14 | 17:20:14 | buy | US$168.66 | US$0.054879 | 0.2662 | 0.087701 | 3456.66万 | 0x49...364a | |
| 2026/02/14 | 17:19:29 | buy | US$188.6 | US$0.054818 | 0.2978 | 0.087608 | 3914.27万 | 0x68...feb4 |