WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.073889
价格
0.0106237 WBNB
TVL
US$12.86
市值
US$38.89
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
8158
买入
3838
卖出
4320
交易量
188万
Telegram 价格警报
交易对:
0x8eD4C729380c2eB02beF8413f3e9A39BAdB3ADbc
DOGSHIT:
0x8eb1Ca6E5798Ce54a940c63Ff614781B00574072
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
1.65亿
池化 WBNB:
US$0.01031

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.00000003889。DOGSHIT 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 8158 笔交易,总交易量为 US$1,876,295.68。DOGSHIT 代币合约地址为 0x8eb1Ca6E5798Ce54a940c63Ff614781B00574072,市场总值为 US$38.89。流动性池合约地址为 0x8eD4C729380c2eB02beF8413f3e9A39BAdB3ADbc,锁仓总价值 (TVL) 为 US$12.86。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$12.86,合约地址为 0x8eD4C729380c2eB02beF8413f3e9A39BAdB3ADbc。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 8158,其中 3838 笔为买入交易,4320 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$1,876,295.68。

1 DOGSHIT 兑换 WBNB 的汇率为 0.00000000006237, 记录时间为 UTC 22:35。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.00000003889。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1014:15:04buyUS$1.17US$0.0738890.0015970.01062373022.76万0x6d...0235
2026/02/1014:06:21buyUS$0.09956US$0.0727320.00015980.0104386364.33万0xc3...4b60
2026/02/1014:04:14buyUS$0.006231US$0.072680.000010.0104301232,492.090x29...2f42
2026/02/1014:04:12sellUS$5.29US$0.0726730.94030.0104291.98亿0x51...99d3
2026/02/1014:04:13buyUS$0.006231US$0.0726740.000010.0104291233,035.950x44...349b
2026/02/1014:04:13buyUS$0.007477US$0.0726670.0000120.010428280,363.820x14...8f0a
2026/02/1014:03:06sellUS$117.11US$0.00033110.18770.065307353,709.90x0f...799c
2026/02/1014:03:06sellUS$112.6US$0.00032990.18050.065289341,263.820xb5...693c
2026/02/1014:03:06sellUS$6.82US$0.00032930.010930.06527920,716.390xc7...af7a
2026/02/1014:02:43sellUS$3.97US$0.00033240.0075230.0653311,949.960x4c...4bfd
2026/02/1014:02:43sellUS$790.06US$0.00033241.450.06533237.67万0xf3...de2b
2026/02/1014:02:43sellUS$42.17US$0.00033240.078620.06533126,859.180xa1...f624
2026/02/1014:02:43sellUS$614.68US$0.00033241.10.06533184.91万0x25...74ac
2026/02/1014:02:49sellUS$868.51US$0.00033591.390.065386258.53万0x30...590e
2026/02/1014:02:49sellUS$921.25US$0.0003451.470.065532267万0xd6...11f2
2026/02/1014:02:37sellUS$59.42US$0.00033240.1180.06533178,778.70x91...3e2e
2026/02/1014:02:37sellUS$595.45US$0.00033241.160.06533179.13万0xe9...80a4
2026/02/1014:02:37sellUS$70.08US$0.00033240.13940.06533210,832.80x36...0ce1
2026/02/1014:02:38sellUS$739.52US$0.00033241.410.06533222.47万0x4c...7d24
2026/02/1014:02:43sellUS$29.11US$0.00033240.054340.0653387,583.050xc2...ed03