WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.077283
价格
0.091166 WBNB
TVL
US$69.97
市值
US$72.83
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.94%
分享
交易
8082
买入
4439
卖出
3643
交易量
574万
Telegram 价格警报
交易对:
0x56be0299195af80c693987C2112f55449c12504E
DOGSHIT:
0xFeFBE3422271e035FFEBBBdD763786B8143891db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
4.79亿
池化 WBNB:
US$0.05603

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.00000007283。DOGSHIT 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 8082 笔交易,总交易量为 US$5,744,567.03。DOGSHIT 代币合约地址为 0xFeFBE3422271e035FFEBBBdD763786B8143891db,市场总值为 US$72.83。流动性池合约地址为 0x56be0299195af80c693987C2112f55449c12504E,锁仓总价值 (TVL) 为 US$69.98。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$69.98,合约地址为 0x56be0299195af80c693987C2112f55449c12504E。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 8082,其中 4439 笔为买入交易,3643 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$5,744,567.03。

1 DOGSHIT 兑换 WBNB 的汇率为 0.0000000001166, 记录时间为 UTC 22:36。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.00000007283。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1013:03:08sellUS$0.052476US$0.0772830.0839650.091166340x92...fc49
2026/02/1013:02:30buyUS$0.02473US$0.0773160.00003960.091171338,068.660x2b...5610
2026/02/1013:02:32sellUS$0.051238US$0.0772850.0819820.091166170xc0...1dd0
2026/02/1013:02:03sellUS$13.34US$0.077290.021370.0911671.33亿0x47...3d1e
2026/02/1013:01:01buyUS$0.034US$0.0613950.000054450.092235243,618.770x84...cd0d
2026/02/1013:00:41buyUS$0.02472US$0.0613930.00003960.092232177,392.610xb1...0a8e
2026/02/1012:59:22sellUS$0.06138US$0.061390.000098110.092222441,373.330x88...569c
2026/02/1012:58:46sellUS$458.72US$0.0514620.73310.0823363.14亿0xab...e5ef
2026/02/1012:58:40sellUS$124.38US$0.000015350.19870.072453647,900.20x07...6bd5
2026/02/1012:58:34buyUS$2,039.99US$0.000015353.260.072453867.1万0x8c...1fe5
2026/02/1012:58:35sellUS$633.43US$0.000015351.010.072453278.09万0x85...b957
2026/02/1012:58:40sellUS$592.02US$0.000015350.94610.072453251.04万0x99...e4e2
2026/02/1012:58:28sellUS$2,212.58US$0.000015353.530.072453952.89万0x07...b186
2026/02/1012:58:36sellUS$274.4US$0.000015350.43850.072453125.67万0xd2...2c4a
2026/02/1012:58:28sellUS$272.63US$0.000015350.43560.072453127.04万0x1f...04b9
2026/02/1012:58:30buyUS$129.45US$0.000015350.20680.072453669,415.720x6b...6194
2026/02/1012:58:39sellUS$1,185.11US$0.000015351.890.072453519.48万0x92...3ca6
2026/02/1012:58:39buyUS$2,021.03US$0.000015353.220.072453892.34万0x75...1a3f
2026/02/1012:58:28sellUS$802.45US$0.000015351.280.072453344.88万0x39...077e
2026/02/1012:58:43sellUS$33.84US$0.000015350.054090.072453207.15万0x8d...25fe