WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.0001997
价格
0.062208 WBNB
TVL
US$52,057.27
市值
US$20万
5分钟
0%
1小时
-0.76%
4小时
-4.43%
24小时
-24.08%
分享
交易
611
买入
205
卖出
406
交易量
9万
Telegram 价格警报
交易对:
0xF51B162BA697ec4454862098f00249a30022cdBc
DOGSHIT:
0xfA5Aa50005Cfc767156B323d585b165599a27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
1.3亿
池化 WBNB:
US$28.77

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.0001997。DOGSHIT 价格在过去 24 小时内变化了 下跌 -24.08%。过去 24 小时的交易历史包含 611 笔交易,总交易量为 US$88,582.13。DOGSHIT 代币合约地址为 0xfA5Aa50005Cfc767156B323d585b165599a27777,市场总值为 US$199,771.16。流动性池合约地址为 0xF51B162BA697ec4454862098f00249a30022cdBc,锁仓总价值 (TVL) 为 US$52,057.28。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$52,057.28,合约地址为 0xF51B162BA697ec4454862098f00249a30022cdBc。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 611,其中 205 笔为买入交易,406 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$88,582.13。

1 DOGSHIT 兑换 WBNB 的汇率为 0.0000002208, 记录时间为 UTC 22:33。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.0001997。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1122:01:11buyUS$59.75US$0.00019970.066060.062208299,124.220x6b...63b8
2026/01/1121:59:46buyUS$49.78US$0.00019890.055040.062199250,279.140xc4...465d
2026/01/1121:54:57buyUS$89.9US$0.00019780.09940.062187454,394.360x51...1c7c
2026/01/1121:30:14sellUS$332.23US$0.00019850.36750.062197167.31万0xdd...4de5
2026/01/1121:08:56sellUS$19.51US$0.00020120.021580.06222796,936.650x8b...3a9e
2026/01/1120:48:50buyUS$4.78US$0.00020250.0052880.06223923,614.040x29...4ae9
2026/01/1120:48:14sellUS$58.76US$0.00020190.064970.062232291,0000x8f...d200
2026/01/1120:47:04buyUS$3.97US$0.00020330.0043940.06224819,541.890x8d...e6c9
2026/01/1120:41:02buyUS$105.11US$0.00020250.11620.062239519,041.60x82...3a1f
2026/01/1120:05:09sellUS$40.74US$0.00020060.045120.062222203,018.970xe3...154e
2026/01/1119:45:04buyUS$95.15US$0.00020130.10530.062229472,631.370x7b...1f3d
2026/01/1119:43:08buyUS$108.31US$0.0002010.11910.062212538,800.990xdd...c429
2026/01/1119:37:50buyUS$180.2US$0.00019880.19830.062187906,439.30x3a...2190
2026/01/1119:13:14buyUS$2.97US$0.00019740.0032740.06217215,072.890x6f...17d3
2026/01/1118:53:32buyUS$16.47US$0.00019720.018120.0621783,502.680xf5...3c0c
2026/01/1118:49:12buyUS$125.83US$0.00019510.13910.062158644,632.050xda...6484
2026/01/1118:48:23buyUS$4.04US$0.00019420.0044690.06214720,807.860x06...6c3f
2026/01/1118:42:23buyUS$9.93US$0.00019410.010990.06214651,197.910xe2...e051
2026/01/1118:42:16sellUS$64.32US$0.00020190.071130.062233318,501.590x6c...2235
2026/01/1118:42:16sellUS$549.82US$0.00019720.6080.062181278.77万0x6c...2235