WhatToFarm
/
开始
12 Swap

DOGSHIT-WBNB 配对信息

价格 USD
US$0.00003957
价格
0.076112 WBNB
TVL
US$23,551.39
市值
US$4万
5分钟
0%
1小时
-0.19%
4小时
-0.19%
24小时
-21.55%
分享
交易
52
买入
29
卖出
23
交易量
2049
Telegram 价格警报
交易对:
0xF51B162BA697ec4454862098f00249a30022cdBc
DOGSHIT:
0xfA5Aa50005Cfc767156B323d585b165599a27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSHIT:
2.98亿
池化 WBNB:
US$18.18

DOGSHIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月18日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.00003957。DOGSHIT 价格在过去 24 小时内变化了 下跌 -21.55%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$2,049.17。DOGSHIT 代币合约地址为 0xfA5Aa50005Cfc767156B323d585b165599a27777,市场总值为 US$39,578.99。流动性池合约地址为 0xF51B162BA697ec4454862098f00249a30022cdBc,锁仓总价值 (TVL) 为 US$23,551.40。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/WBNB 的流动性为 US$23,551.40,合约地址为 0xF51B162BA697ec4454862098f00249a30022cdBc。

DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 52,其中 29 笔为买入交易,23 笔为卖出交易。

DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$2,049.17。

1 DOGSHIT 兑换 WBNB 的汇率为 0.00000006112, 记录时间为 UTC 20:52。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.00003957。

DOGSHIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1820:17:59buyUS$16.75US$0.000039570.025870.076112423,238.310x72...da48
2026/03/1819:21:12buyUS$0.001827US$0.000039650.0528120.07610346.070x92...e705
2026/03/1815:38:10buyUS$4.95US$0.000039380.0076680.076101125,681.40xba...0cc5
2026/03/1815:11:38buyUS$4.96US$0.000039420.0076710.076095125,852.120x10...66e3
2026/03/1814:39:13buyUS$4.97US$0.000039770.0076190.07609125,092.380x67...68de
2026/03/1814:37:51buyUS$0.9916US$0.000039640.0015220.07608725,014.980x37...8a0a
2026/03/1814:28:52sellUS$117.09US$0.00003990.17950.076116293.46万0xb6...26ee
2026/03/1813:53:28buyUS$1.31US$0.000040820.0019940.07620732,120.490x94...ea1b
2026/03/1813:48:38buyUS$65.4US$0.000040610.09940.076173161.01万0xea...642a
2026/03/1813:48:19buyUS$3.26US$0.000040260.0049850.07613881,210.050x75...53b6
2026/03/1813:36:41buyUS$4.97US$0.000040380.0075540.076134123,154.690xf0...4e40
2026/03/1813:11:16buyUS$0.04411US$0.000040330.000067060.0761311,093.720xb0...e967
2026/03/1812:51:47sellUS$62.99US$0.000040250.095980.076133156.5万0x66...cac7
2026/03/1812:50:17sellUS$77.92US$0.000040770.11850.076205191.09万0x36...c0b1
2026/03/1812:50:17buyUS$0.04496US$0.000040710.000068420.0761961,104.290x8d...b618
2026/03/1812:13:24sellUS$124.37US$0.000041610.18840.076305298.84万0x34...b844
2026/03/1812:12:35sellUS$62.32US$0.000042260.094420.076402147.47万0x3c...8b4a
2026/03/1812:10:43sellUS$66.48US$0.00004270.10070.07647155.66万0x65...9528
2026/03/1812:10:43sellUS$15.09US$0.000042990.022860.076512351,045.230x65...9528
2026/03/1812:10:09sellUS$65.38US$0.000043260.099070.076555151.13万0x04...6f1f