DOGSHIT-WBNB 配对信息
价格 USD
US$0.0001997
价格
0.062208 WBNB
TVL
US$52,057.27
市值
US$20万
5分钟
0%
1小时
-0.76%
4小时
-4.43%
24小时
-24.08%
分享
交易
611
买入
205
卖出
406
交易量
9万
- 池化 DOGSHIT:
- 1.3亿
- 池化 WBNB:
- US$28.77
DOGSHIT/WBNB 在 BNB Chain 的价格统计
截至 2026年1月11日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.0001997。DOGSHIT 价格在过去 24 小时内变化了 下跌 -24.08%。过去 24 小时的交易历史包含 611 笔交易,总交易量为 US$88,582.13。DOGSHIT 代币合约地址为 0xfA5Aa50005Cfc767156B323d585b165599a27777,市场总值为 US$199,771.16。流动性池合约地址为 0xF51B162BA697ec4454862098f00249a30022cdBc,锁仓总价值 (TVL) 为 US$52,057.28。DOGSHIT/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
DOGSHIT/WBNB 当前的流动性是多少?
当前 DOGSHIT/WBNB 的流动性为 US$52,057.28,合约地址为 0xF51B162BA697ec4454862098f00249a30022cdBc。
DOGSHIT/WBNB 池在过去 24 小时内有多少笔交易?
DOGSHIT/WBNB 池在过去 24 小时内总交易笔数为 611,其中 205 笔为买入交易,406 笔为卖出交易。
DOGSHIT/WBNB 池在过去 24 小时的交易量是多少?
DOGSHIT/WBNB 池在过去 24 小时内的交易量为 US$88,582.13。
1 DOGSHIT 兑换 WBNB 的汇率是多少?
1 DOGSHIT 兑换 WBNB 的汇率为 0.0000002208, 记录时间为 UTC 22:33。
1 DOGSHIT 兑换成美元多少钱?
今天 1 DOGSHIT 兑换成美元的价格为 US$0.0001997。
DOGSHIT-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/11 | 22:01:11 | buy | US$59.75 | US$0.0001997 | 0.06606 | 0.062208 | 299,124.22 | 0x6b...63b8 | |
| 2026/01/11 | 21:59:46 | buy | US$49.78 | US$0.0001989 | 0.05504 | 0.062199 | 250,279.14 | 0xc4...465d | |
| 2026/01/11 | 21:54:57 | buy | US$89.9 | US$0.0001978 | 0.0994 | 0.062187 | 454,394.36 | 0x51...1c7c | |
| 2026/01/11 | 21:30:14 | sell | US$332.23 | US$0.0001985 | 0.3675 | 0.062197 | 167.31万 | 0xdd...4de5 | |
| 2026/01/11 | 21:08:56 | sell | US$19.51 | US$0.0002012 | 0.02158 | 0.062227 | 96,936.65 | 0x8b...3a9e | |
| 2026/01/11 | 20:48:50 | buy | US$4.78 | US$0.0002025 | 0.005288 | 0.062239 | 23,614.04 | 0x29...4ae9 | |
| 2026/01/11 | 20:48:14 | sell | US$58.76 | US$0.0002019 | 0.06497 | 0.062232 | 291,000 | 0x8f...d200 | |
| 2026/01/11 | 20:47:04 | buy | US$3.97 | US$0.0002033 | 0.004394 | 0.062248 | 19,541.89 | 0x8d...e6c9 | |
| 2026/01/11 | 20:41:02 | buy | US$105.11 | US$0.0002025 | 0.1162 | 0.062239 | 519,041.6 | 0x82...3a1f | |
| 2026/01/11 | 20:05:09 | sell | US$40.74 | US$0.0002006 | 0.04512 | 0.062222 | 203,018.97 | 0xe3...154e | |
| 2026/01/11 | 19:45:04 | buy | US$95.15 | US$0.0002013 | 0.1053 | 0.062229 | 472,631.37 | 0x7b...1f3d | |
| 2026/01/11 | 19:43:08 | buy | US$108.31 | US$0.000201 | 0.1191 | 0.062212 | 538,800.99 | 0xdd...c429 | |
| 2026/01/11 | 19:37:50 | buy | US$180.2 | US$0.0001988 | 0.1983 | 0.062187 | 906,439.3 | 0x3a...2190 | |
| 2026/01/11 | 19:13:14 | buy | US$2.97 | US$0.0001974 | 0.003274 | 0.062172 | 15,072.89 | 0x6f...17d3 | |
| 2026/01/11 | 18:53:32 | buy | US$16.47 | US$0.0001972 | 0.01812 | 0.06217 | 83,502.68 | 0xf5...3c0c | |
| 2026/01/11 | 18:49:12 | buy | US$125.83 | US$0.0001951 | 0.1391 | 0.062158 | 644,632.05 | 0xda...6484 | |
| 2026/01/11 | 18:48:23 | buy | US$4.04 | US$0.0001942 | 0.004469 | 0.062147 | 20,807.86 | 0x06...6c3f | |
| 2026/01/11 | 18:42:23 | buy | US$9.93 | US$0.0001941 | 0.01099 | 0.062146 | 51,197.91 | 0xe2...e051 | |
| 2026/01/11 | 18:42:16 | sell | US$64.32 | US$0.0002019 | 0.07113 | 0.062233 | 318,501.59 | 0x6c...2235 | |
| 2026/01/11 | 18:42:16 | sell | US$549.82 | US$0.0001972 | 0.608 | 0.062181 | 278.77万 | 0x6c...2235 |