WhatToFarm
/
开始
12 Swap

DOGSHIT-USDT 配对信息

价格 USD
US$0.0001623
价格
0.0001623 USDT
TVL
US$135,336.79
市值
US$16.2万
5分钟
1.10%
1小时
-13.62%
4小时
14.99%
24小时
7,993%
分享
交易
2236
买入
1192
卖出
1044
交易量
2946万
Telegram 价格警报
交易对:
0x9059Ded36cF07C7234d096744F9516028559C91a
DOGSHIT:
0x04c07C1f6b3E53e5c2442d1D31DF70Ec17Af4444
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DOGSHIT:
4.14亿
池化 USDT:
US$67,668.39

DOGSHIT/USDT 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,DOGSHIT 代币的当前价格为 US$0.0001623。DOGSHIT 价格在过去 24 小时内变化了 上涨 7,993%。过去 24 小时的交易历史包含 2236 笔交易,总交易量为 US$29,455,303.79。DOGSHIT 代币合约地址为 0x04c07C1f6b3E53e5c2442d1D31DF70Ec17Af4444,市场总值为 US$162,300.01。流动性池合约地址为 0x9059Ded36cF07C7234d096744F9516028559C91a,锁仓总价值 (TVL) 为 US$135,336.79。DOGSHIT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSHIT/USDT 的流动性为 US$135,336.79,合约地址为 0x9059Ded36cF07C7234d096744F9516028559C91a。

DOGSHIT/USDT 池在过去 24 小时内总交易笔数为 2236,其中 1192 笔为买入交易,1044 笔为卖出交易。

DOGSHIT/USDT 池在过去 24 小时内的交易量为 US$29,455,303.79。

1 DOGSHIT 兑换 USDT 的汇率为 0.0001623, 记录时间为 UTC 20:27。

今天 1 DOGSHIT 兑换成美元的价格为 US$0.0001623。

DOGSHIT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1120:26:27buyUS$576.04US$0.0001623576.040.0001623354.92万0xbb...135c
2026/02/1120:24:43sellUS$212.88US$0.0001606212.880.0001606132.54万0x52...fc67
2026/02/1120:23:51buyUS$120US$0.0001616120.010.0001616742,373.360x08...fc51
2026/02/1120:21:15buyUS$348.02US$0.0001605348.020.0001605216.79万0x51...675d
2026/02/1120:18:39buyUS$492.03US$0.0001585492.030.0001585310.37万0xa1...537e
2026/02/1120:17:40sellUS$620.51US$0.000158620.510.000158392.61万0x1c...75b3
2026/02/1120:16:03buyUS$792.05US$0.0001584792.050.0001584499.94万0xbd...689f
2026/02/1120:13:27buyUS$624.04US$0.000155624.040.000155402.39万0xf8...ff36
2026/02/1120:10:51buyUS$684.05US$0.000152684.050.000152449.97万0xc1...3cd1
2026/02/1120:10:37sellUS$842.56US$0.0001516842.560.0001516555.65万0x97...53d2
2026/02/1120:08:15buyUS$384.03US$0.0001534384.030.0001534250.22万0x7e...58ed
2026/02/1120:05:39buyUS$132.01US$0.0001522132.010.0001522866,933.840xaa...28ea
2026/02/1120:03:34sellUS$480.4US$0.0001523480.40.0001523315.39万0x3c...e2eb
2026/02/1120:03:02buyUS$59.99US$0.000154600.000154389,420.160xee...829a
2026/02/1120:02:08buyUS$541.23US$0.0001526541.230.0001526354.52万0x91...4148
2026/02/1120:01:58buyUS$52.8US$0.000151252.80.0001512349,007.90x13...921d
2026/02/1120:01:48buyUS$52.8US$0.00015152.80.000151349,574.490x07...d29c
2026/02/1120:01:38buyUS$92.41US$0.000150792.410.0001507613,189.810xd0...c149
2026/02/1120:01:21sellUS$1,484.21US$0.00015311,484.210.0001531968.98万0x0d...e2b8
2026/02/1120:01:11sellUS$1,075.47US$0.00015921,075.470.0001592675.45万0xcb...59fa