WhatToFarm
/
开始
12 Swap

DOGE-1SAT-WBNB 配对信息

价格 USD
US$0.0001142
价格
0.061608 WBNB
TVL
US$14,146.95
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x97b039c159C2c0fb7709919b519900838A35EACa
DOGE-1SAT:
0x6f9320833d85A63c6a187cf9ADA0F87930e61690
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGE-1SAT:
6209.16万
池化 WBNB:
US$9.96

DOGE-1SAT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,DOGE-1SAT 代币的当前价格为 US$0.0001142。DOGE-1SAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGE-1SAT 代币合约地址为 0x6f9320833d85A63c6a187cf9ADA0F87930e61690,市场总值为 US$11,420.55。流动性池合约地址为 0x97b039c159C2c0fb7709919b519900838A35EACa,锁仓总价值 (TVL) 为 US$14,146.95。DOGE-1SAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGE-1SAT/WBNB 的流动性为 US$14,146.95,合约地址为 0x97b039c159C2c0fb7709919b519900838A35EACa。

DOGE-1SAT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGE-1SAT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGE-1SAT 兑换 WBNB 的汇率为 0.0000001608, 记录时间为 UTC 23:46。

今天 1 DOGE-1SAT 兑换成美元的价格为 US$0.0001142。

DOGE-1SAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1602:04:39buyUS$0.007039US$0.00011420.0599120.06160861.630x71...a416
2026/09/0923:41:05sellUS$0.964US$0.00011590.001330.06168,316.080x51...57b6
2026/09/0920:21:51sellUS$112.83US$0.00011970.15310.061625942,093.640x9e...35ba
2026/09/0209:18:15sellUS$18.47US$0.00011330.026960.061654162,983.410x14...2912
2026/08/2306:46:51sellUS$1.13US$0.00011380.0016590.06165910,0000xc0...9b92
2026/08/0804:49:48sellUS$0.1356US$0.000098480.00022850.0616591,377.110x0b...c513
2026/07/2316:24:13sellUS$0.3524US$0.000094050.00062190.0616593,7470x62...0034
2026/07/2106:31:45sellUS$0.0317US$0.000095680.0000550.061659331.360x1d...7fb2
2026/07/1802:44:07buyUS$0.355US$0.000094750.0006250.0616683,747.360xca...b1b2
2026/07/1802:32:37sellUS$1.88US$0.000094310.003320.0616620,0000x6f...3e7c
2026/07/1800:25:55sellUS$4.72US$0.000094490.008310.06166250,0000x3c...ee74
2026/07/1622:50:22sellUS$0.9561US$0.000095610.0016630.06166310,0000x23...869a
2026/07/1011:17:47sellUS$0.373US$0.000095970.00064680.0616643,887.080xb7...69e3
2026/06/2702:42:35sellUS$0.9453US$0.000094530.0016640.06166410,0000xf0...b823
2026/06/2702:40:37sellUS$0.9457US$0.000094570.0016650.06166510,0000xc6...b73e
2026/06/2520:32:50sellUS$0.1849US$0.000092470.0003330.0616652,0000xb7...5e68
2026/06/2520:32:07sellUS$0.07364US$0.000092510.00013250.0616657960xcf...83ce
2026/05/1320:37:25sellUS$0.006751US$0.00011180.000010050.06166560.370x89...4002
2026/05/1222:24:42sellUS$0.201US$0.00011120.00030090.0616651,806.770xa7...c8e3
2026/05/1204:49:18sellUS$0.1105US$0.00011050.00016650.0616651,0000x59...f890