WhatToFarm
/
开始
12 Swap

DOGER-WBNB 配对信息

价格 USD
US$0.061003
价格
0.091534 WBNB
TVL
US$15,488.31
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x34322aB92b28656031BB27A355012265aaD8d7d5
DOGER:
0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGER:
773.29亿
池化 WBNB:
US$11.83

DOGER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月6日,在 DEX PancakeSwap 上,DOGER 代币的当前价格为 US$0.0000001003。DOGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGER 代币合约地址为 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E,市场总值为 US$14,509.38。流动性池合约地址为 0x34322aB92b28656031BB27A355012265aaD8d7d5,锁仓总价值 (TVL) 为 US$15,488.32。DOGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGER/WBNB 的流动性为 US$15,488.32,合约地址为 0x34322aB92b28656031BB27A355012265aaD8d7d5。

DOGER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGER 兑换 WBNB 的汇率为 0.0000000001534, 记录时间为 UTC 10:21。

今天 1 DOGER 兑换成美元的价格为 US$0.0000001003。

DOGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0505:36:41buyUS$0.006495US$0.0610030.059930.09153464,702.670x35...c3c7
2026/03/0421:47:37sellUS$17.51US$0.0610090.026540.091531.73亿0xd5...bdfe
2026/03/0421:47:02buyUS$17.6US$0.0610140.026680.0915381.73亿0x52...93be
2026/03/0322:30:22sellUS$1.63US$0.0796840.0025790.0915271688.89万0x95...b173
2026/03/0316:56:31sellUS$7.14US$0.0797090.011250.0915297358.61万0x1a...cce9
2026/03/0115:03:40sellUS$1.54US$0.0796320.0024520.091531601.69万0x92...8249
2026/03/0113:27:52sellUS$12.13US$0.0795260.019530.0915331.27亿0xbe...f258
2026/03/0110:31:16buyUS$7.1US$0.0795930.011430.0915427410.48万0xd5...9b0f
2026/02/2816:08:11sellUS$0.1487US$0.0792610.00024620.091533160.61万0xb9...4132
2026/02/2807:54:10sellUS$2.33US$0.0791660.0039030.0915332544.58万0xe8...f0f4
2026/02/2714:29:07sellUS$1.06US$0.0794020.0017320.0915341128.95万0x0d...087f
2026/02/2609:26:37sellUS$0.9653US$0.0796530.0015350.0915351000万0xd2...01fa
2026/02/2606:22:55buyUS$48.67US$0.0796330.077450.0915325.05亿0x59...8317
2026/02/2419:02:31sellUS$4.04US$0.0789240.0068750.0915164534.36万0x55...a5e9
2026/02/2304:46:08buyUS$2.64US$0.0789530.00450.0915242952.52万0xe4...624d
2026/02/2204:30:47buyUS$0.0004419US$0.0794650.0671140.0915234,669.510x1c...0d89
2026/02/2121:45:47sellUS$0.09153US$0.0794890.00014620.091515964,595.480xfb...ecce
2026/02/2115:08:01sellUS$5.54US$0.07960.0087680.0915175779.62万0x61...1a86
2026/02/2109:08:32sellUS$2.02US$0.0795390.0032240.0915182123.43万0x06...28d1
2026/02/1916:59:17sellUS$151.04US$0.0793140.25160.09155116.22亿0x99...b0a6