WhatToFarm
/
开始
12 Swap

DOGER-WBNB 配对信息

价格 USD
US$0.061639
价格
0.091792 WBNB
TVL
US$23,519.3
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0.72%
24小时
2.05%
分享
交易
8
买入
5
卖出
3
交易量
52
Telegram 价格警报
交易对:
0x34322aB92b28656031BB27A355012265aaD8d7d5
DOGER:
0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGER:
718.81亿
池化 WBNB:
US$12.85

DOGER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,DOGER 代币的当前价格为 US$0.0000001639。DOGER 价格在过去 24 小时内变化了 上涨 2.05%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$52.48。DOGER 代币合约地址为 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E,市场总值为 US$23,698.88。流动性池合约地址为 0x34322aB92b28656031BB27A355012265aaD8d7d5,锁仓总价值 (TVL) 为 US$23,519.31。DOGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGER/WBNB 的流动性为 US$23,519.31,合约地址为 0x34322aB92b28656031BB27A355012265aaD8d7d5。

DOGER/WBNB 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

DOGER/WBNB 池在过去 24 小时内的交易量为 US$52.48。

1 DOGER 兑换 WBNB 的汇率为 0.0000000001792, 记录时间为 UTC 17:17。

今天 1 DOGER 兑换成美元的价格为 US$0.0000001639。

DOGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1316:12:10buyUS$1.86US$0.0616390.0020380.0917921137.19万0xe8...e3e8
2026/01/1316:11:19buyUS$2.44US$0.0616390.0026730.0917921491.5万0xec...2999
2026/01/1316:10:53buyUS$2.63US$0.0616380.0028840.0917911609.92万0x7b...9f11
2026/01/1313:15:19buyUS$8.14US$0.0616280.0089560.0917895004.43万0xd3...99e1
2026/01/1311:06:31buyUS$15.6US$0.061620.01720.0917869630.73万0xd9...2fcf
2026/01/1310:55:40sellUS$1.98US$0.0616180.0021780.0917751227.11万0xb8...9a98
2026/01/1307:21:59sellUS$11.76US$0.0616190.012910.0917777265.01万0xf2...2729
2026/01/1221:17:14sellUS$8.03US$0.0616060.0089010.091785000.19万0x92...06da
2026/01/1209:31:00buyUS$10.32US$0.0616080.011470.0917886414.57万0x96...ba84
2026/01/1206:07:10buyUS$0.9383US$0.0616250.0010310.091787577.32万0x9c...d860
2026/01/1206:06:06buyUS$0.0459US$0.0616250.000050470.091786282,462.350xf6...885e
2026/01/1206:01:36buyUS$2.23US$0.0616160.0024680.0917861381.7万0xd4...8b6b
2026/01/1205:58:13buyUS$0.08944US$0.0616160.000098830.091786553,331.270x08...fa30
2026/01/1205:12:41sellUS$7.32US$0.0616160.0080570.0917784530.6万0x10...06d4
2026/01/1123:49:57buyUS$3.2US$0.0616160.0035480.0917871984.5万0x0e...6fa8
2026/01/1119:43:19buyUS$3.66US$0.0616230.0040350.0917862258.55万0x81...b1c5
2026/01/1119:15:56buyUS$1.04US$0.0616150.001160.091786649.46万0x43...2f14
2026/01/1118:25:04sellUS$7.52US$0.0616080.0083150.0917784676.14万0x03...74d5
2026/01/1118:15:18buyUS$0.9918US$0.0616180.0010960.091788612.99万0xf5...8a36
2026/01/1118:04:48buyUS$1.38US$0.0616180.001530.091787856.17万0x3f...6915