WhatToFarm
/
开始
12 Swap

DOGEQUEEN-WBNB 配对信息

价格 USD
US$0.010692
价格
0.0137384 WBNB
TVL
US$11,197.34
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
10
买入
2
卖出
8
交易量
15
Telegram 价格警报
交易对:
0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de
DOGEQUEEN:
0x5BA4255683631ee6331619A8c1ed75ad455e377A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGEQUEEN:
81.1万亿
池化 WBNB:
US$5.97

DOGEQUEEN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,DOGEQUEEN 代币的当前价格为 US$0.0000000000692。DOGEQUEEN 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$15.50。DOGEQUEEN 代币合约地址为 0x5BA4255683631ee6331619A8c1ed75ad455e377A,市场总值为 US$69,200.70。流动性池合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de,锁仓总价值 (TVL) 为 US$11,197.35。DOGEQUEEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGEQUEEN/WBNB 的流动性为 US$11,197.35,合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de。

DOGEQUEEN/WBNB 池在过去 24 小时内总交易笔数为 10,其中 2 笔为买入交易,8 笔为卖出交易。

DOGEQUEEN/WBNB 池在过去 24 小时内的交易量为 US$15.50。

1 DOGEQUEEN 兑换 WBNB 的汇率为 0.00000000000007384, 记录时间为 UTC 11:27。

今天 1 DOGEQUEEN 兑换成美元的价格为 US$0.0000000000692。

DOGEQUEEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2003:51:47buyUS$0.6661US$0.0106920.00071080.013738496.26亿0x67...85d5
2026/01/2003:46:48buyUS$1.19US$0.01069170.0012710.0137381172.19亿0x2b...2596
2026/01/1911:41:38sellUS$1.74US$0.01068830.0018620.0137345253.61亿0x8a...9185
2026/01/1911:30:57sellUS$1.62US$0.01068880.0017340.013735235.92亿0x9d...1689
2026/01/1911:21:33sellUS$1.7US$0.01068920.0018140.0137354246.7亿0x6d...3e30
2026/01/1911:06:43sellUS$1.62US$0.01068960.0017310.0137358235.31亿0xb7...d345
2026/01/1909:48:25sellUS$1.65US$0.010690.0017620.0137363239.36亿0xf3...fe9a
2026/01/1909:36:36sellUS$1.68US$0.01069040.00180.0137367244.44亿0xca...396c
2026/01/1909:24:06sellUS$1.65US$0.01069080.0017680.0137371239.87亿0x9c...8a8f
2026/01/1908:27:58sellUS$1.94US$0.01069120.0020790.0137376281.91亿0x15...400c
2026/01/1900:56:25sellUS$1.71US$0.01069170.0018330.0137381248.36亿0xda...de73
2026/01/1900:51:40sellUS$1.77US$0.01069210.0018940.0137386256.55亿0x30...2876
2026/01/1900:42:47sellUS$1.45US$0.01069250.0015480.013739209.47亿0xd8...5b7b
2026/01/1900:39:09sellUS$1.45US$0.01069290.0015560.0137394210.47亿0x9e...2952
2026/01/1900:29:52sellUS$1.46US$0.01069330.0015640.0137398211.43亿0x96...15e6
2026/01/1823:12:16sellUS$1.71US$0.01069360.0018330.0137402247.73亿0x05...eb9f
2026/01/1818:11:03sellUS$1.73US$0.01069410.0018510.0137406249.98亿0x3a...3c77
2026/01/1817:44:13sellUS$1.79US$0.01069450.001910.0137411257.77亿0x14...33e1
2026/01/1813:04:13sellUS$1.76US$0.01069490.001880.0137416253.59亿0xcc...e7d6
2026/01/1807:32:25sellUS$1.67US$0.01069540.0017890.013742241.14亿0x7e...acba