WhatToFarm
/
开始
12 Swap

DOGEQUEEN-WBNB 配对信息

价格 USD
US$0.0108344
价格
0.013749 WBNB
TVL
US$13,417.8
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.91%
分享
交易
2
买入
0
卖出
2
交易量
6
Telegram 价格警报
交易对:
0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de
DOGEQUEEN:
0x5BA4255683631ee6331619A8c1ed75ad455e377A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGEQUEEN:
80.31万亿
池化 WBNB:
US$6.02

DOGEQUEEN/WBNB 在 BNB Chain 的价格统计

截至 2025年10月22日,在 DEX PancakeSwap 上,DOGEQUEEN 代币的当前价格为 US$0.00000000008344。DOGEQUEEN 价格在过去 24 小时内变化了 上涨 0.91%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$6.11。DOGEQUEEN 代币合约地址为 0x5BA4255683631ee6331619A8c1ed75ad455e377A,市场总值为 US$83,447.22。流动性池合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de,锁仓总价值 (TVL) 为 US$13,417.80。DOGEQUEEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGEQUEEN/WBNB 的流动性为 US$13,417.80,合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de。

DOGEQUEEN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

DOGEQUEEN/WBNB 池在过去 24 小时内的交易量为 US$6.11。

1 DOGEQUEEN 兑换 WBNB 的汇率为 0.0000000000000749, 记录时间为 UTC 05:34。

今天 1 DOGEQUEEN 兑换成美元的价格为 US$0.00000000008344。

DOGEQUEEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2115:50:11sellUS$2.91US$0.01083440.0026140.013749349.05亿0x3b...b0ed
2025/10/2115:25:19sellUS$3.2US$0.01082690.0029020.0137497387.15亿0x30...8356
2025/10/2009:53:01sellUS$0.8136US$0.0108420.00072480.013750196.63亿0x8a...ae10
2025/10/1911:32:23buyUS$3.28US$0.01082890.0029880.0137536396.51亿0x83...49de
2025/10/1911:31:10buyUS$4.06US$0.01082790.0036930.0137528490.55亿0xb3...0360
2025/10/1911:26:42buyUS$2.92US$0.01082890.0026560.013752353.21亿0x4f...21cd
2025/10/1907:47:45buyUS$1.69US$0.01081290.0015640.0137515208.15亿0xa7...9296
2025/10/1814:40:45sellUS$0.07742US$0.010820.000070570.01374759.44亿0x0d...17a7
2025/10/1807:05:53sellUS$4.36US$0.01084050.0038870.013748519.62亿0x89...d33b
2025/10/1807:02:23sellUS$2.71US$0.01083430.0024390.0137488325.7亿0xfd...8f61
2025/10/1806:31:22sellUS$5.76US$0.01082680.005230.0137498697.52亿0xd2...b47b
2025/10/1511:05:39buyUS$3.04US$0.01089120.0025780.0137539342.03亿0x68...98d2
2025/10/1511:02:10buyUS$4.49US$0.01089010.0038040.0137531505.15亿0x23...1b0b
2025/10/1510:59:44buyUS$7.01US$0.01088770.0059390.0137519789.98亿0x42...1652
2025/10/1510:58:32buyUS$3.72US$0.01088630.0031550.0137507420.24亿0x74...af11
2025/10/1510:42:34buyUS$2.95US$0.01088740.0025010.01375333.5亿0x81...7e1f
2025/10/1510:37:07buyUS$3.54US$0.01088820.0029940.0137493399.56亿0x2c...69df
2025/10/1510:32:24buyUS$3.14US$0.01088830.002650.0137486353.95亿0x16...4f65
2025/10/1510:26:46buyUS$3.22US$0.01088930.0027140.013748362.91亿0x28...c988
2025/10/1510:22:09buyUS$3.5US$0.01088840.002950.0137473394.86亿0xb5...e8cf