WhatToFarm
/
开始
12 Swap

DOGEQUEEN-WBNB 配对信息

价格 USD
US$0.0104357
价格
0.0137407 WBNB
TVL
US$7,067.6
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
-0.04%
24小时
-0.03%
分享
交易
5
买入
0
卖出
5
交易量
2
Telegram 价格警报
交易对:
0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de
DOGEQUEEN:
0x5BA4255683631ee6331619A8c1ed75ad455e377A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGEQUEEN:
80.55万亿
池化 WBNB:
US$6

DOGEQUEEN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX PancakeSwap 上,DOGEQUEEN 代币的当前价格为 US$0.00000000004357。DOGEQUEEN 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.38。DOGEQUEEN 代币合约地址为 0x5BA4255683631ee6331619A8c1ed75ad455e377A,市场总值为 US$43,575.13。流动性池合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de,锁仓总价值 (TVL) 为 US$7,067.61。DOGEQUEEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGEQUEEN/WBNB 的流动性为 US$7,067.61,合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de。

DOGEQUEEN/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

DOGEQUEEN/WBNB 池在过去 24 小时内的交易量为 US$2.38。

1 DOGEQUEEN 兑换 WBNB 的汇率为 0.00000000000007407, 记录时间为 UTC 14:55。

今天 1 DOGEQUEEN 兑换成美元的价格为 US$0.00000000004357。

DOGEQUEEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2113:21:51sellUS$0.1825US$0.01043570.00031030.013740741.89亿0x75...9146
2026/06/2113:10:59sellUS$0.8137US$0.01043590.0013830.0137409186.65亿0x69...b140
2026/06/2112:07:18sellUS$0.3468US$0.01043590.00058970.013741279.56亿0x3f...2988
2026/06/2107:20:22sellUS$0.6131US$0.01043790.0010370.0137414139.99亿0x4a...c93e
2026/06/2015:07:28sellUS$0.4238US$0.01043580.00072410.013744897.23亿0x05...16fc
2026/06/1708:05:40sellUS$0.1799US$0.01044980.00029670.013741740亿0x4d...5926
2026/06/1707:33:55sellUS$0.2048US$0.01044990.00033780.013741845.54亿0x89...9c1d
2026/06/1706:08:54sellUS$0.2161US$0.01045080.00035560.013741947.94亿0xdd...e752
2026/06/1705:47:25sellUS$0.4661US$0.0104520.00076520.013742103.12亿0xbb...2c78
2026/06/1704:54:18sellUS$0.3168US$0.01045140.00052090.013742270.19亿0xaf...fca3
2026/06/1612:40:26sellUS$0.5424US$0.01045740.00088030.0137424118.57亿0x4a...ca8c
2026/06/1000:12:56sellUS$0.001174US$0.01044120.0519760.01374252662.4万0xfa...953b
2026/06/0818:02:31sellUS$1.89US$0.01045440.0031060.013746416.33亿0xc2...f507
2026/06/0812:54:08sellUS$1.88US$0.01044910.0031380.0137468420.29亿0x95...20d4
2026/06/0722:27:03sellUS$0.6698US$0.01044880.001110.0137442149.23亿0x39...8a3f
2026/06/0400:27:53buyUS$1.15US$0.01046430.0018620.013751247.96亿0xe3...8fc9
2026/06/0321:01:47buyUS$1.05US$0.01046480.001710.0137506227.92亿0x85...d2d8
2026/06/0320:43:15buyUS$0.9255US$0.01046590.001490.0137502198.64亿0xcb...c0fe
2026/06/0320:24:43buyUS$0.6508US$0.01046790.0010420.0137498139.08亿0xe3...fabb
2026/06/0319:28:28buyUS$1.15US$0.0104680.0018450.0137495246.22亿0xa6...2922