WhatToFarm
/
开始
12 Swap

DOGEQUEEN-WBNB 配对信息

价格 USD
US$0.0107143
价格
0.0137532 WBNB
TVL
US$11,437.59
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0.53%
24小时
0.05%
分享
交易
21
买入
12
卖出
9
交易量
58
Telegram 价格警报
交易对:
0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de
DOGEQUEEN:
0x5BA4255683631ee6331619A8c1ed75ad455e377A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGEQUEEN:
80.21万亿
池化 WBNB:
US$6.02

DOGEQUEEN/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,DOGEQUEEN 代币的当前价格为 US$0.00000000007143。DOGEQUEEN 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$57.51。DOGEQUEEN 代币合约地址为 0x5BA4255683631ee6331619A8c1ed75ad455e377A,市场总值为 US$71,294.11。流动性池合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de,锁仓总价值 (TVL) 为 US$11,437.59。DOGEQUEEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGEQUEEN/WBNB 的流动性为 US$11,437.59,合约地址为 0x77ACE7Aaa509d9B8842C58482D1d84C9200Ea9de。

DOGEQUEEN/WBNB 池在过去 24 小时内总交易笔数为 21,其中 12 笔为买入交易,9 笔为卖出交易。

DOGEQUEEN/WBNB 池在过去 24 小时内的交易量为 US$57.51。

1 DOGEQUEEN 兑换 WBNB 的汇率为 0.00000000000007532, 记录时间为 UTC 20:00。

今天 1 DOGEQUEEN 兑换成美元的价格为 US$0.00000000007143。

DOGEQUEEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1716:44:29buyUS$2.96US$0.01071430.0031280.0137532415.34亿0xe3...9047
2025/09/1716:40:22buyUS$3US$0.01071350.003170.0137524421.4亿0x91...4f28
2025/09/1716:15:49buyUS$3.43US$0.01071280.0036170.0137515481.27亿0x01...46d1
2025/09/1715:13:05buyUS$3.44US$0.01071340.0036280.0137506483.31亿0x8c...0ac9
2025/09/1714:43:34buyUS$2.76US$0.01071110.0029140.0137498388.62亿0xfd...46f6
2025/09/1714:40:17buyUS$1.34US$0.01071050.001420.0137493189.54亿0x39...9a44
2025/09/1712:35:09buyUS$3.01US$0.01071260.0031670.0137487422.99亿0x3f...3d2e
2025/09/1712:25:02buyUS$1.36US$0.01071270.0014360.0137481192.06亿0x97...101a
2025/09/1712:05:56buyUS$1.66US$0.01071340.0017480.0137477233.87亿0x9b...34fe
2025/09/1710:58:37buyUS$1.54US$0.01071330.0016230.0137473217.19亿0xa9...fd9e
2025/09/1710:48:43buyUS$1.34US$0.01071330.0014060.0137469188.23亿0x49...13a3
2025/09/1710:30:54buyUS$2.38US$0.01071210.0025040.0137465335.55亿0x95...9823
2025/09/1709:39:35sellUS$3.55US$0.01070970.0037210.0137429500.89亿0x77...f765
2025/09/1700:57:13sellUS$3.19US$0.01071440.0033280.0137438447.51亿0x15...4a60
2025/09/1700:52:04sellUS$3.93US$0.01071550.0040930.0137447549.62亿0x64...a733
2025/09/1700:45:36sellUS$2.95US$0.01071630.0030760.0137456412.67亿0xf5...9361
2025/09/1700:19:08sellUS$3.02US$0.01071310.003170.0137463424.75亿0xf1...c929
2025/09/1700:13:02sellUS$2.94US$0.01071390.0030860.0137471413.16亿0x31...0adc
2025/09/1700:07:00sellUS$3.92US$0.01071470.0041070.013748549.01亿0x44...558d
2025/09/1700:03:51sellUS$1.7US$0.01071240.0017880.0137456239.93亿0xc5...247b