WhatToFarm
/
开始
12 Swap

DOGEMUBARAK-WBNB 配对信息

价格 USD
US$0.017945
价格
0.019151 WBNB
TVL
US$0.0189
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
70
买入
54
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0x300b3C52B3342967E28776dc847e586CDEe2b8a1
DOGEMUBARAK:
0x459BA3B83F5f2b689AF25327fF0359D24900F0c1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGEMUBARAK:
1000万亿
池化 WBNB:
US$0.0000151

DOGEMUBARAK/WBNB 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX PancakeSwap 上,DOGEMUBARAK 代币的当前价格为 US$0.00000000000000000945。DOGEMUBARAK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$37,418.12。DOGEMUBARAK 代币合约地址为 0x459BA3B83F5f2b689AF25327fF0359D24900F0c1,市场总值为 US$0.00。流动性池合约地址为 0x300b3C52B3342967E28776dc847e586CDEe2b8a1,锁仓总价值 (TVL) 为 US$0.02。DOGEMUBARAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGEMUBARAK/WBNB 的流动性为 US$0.02,合约地址为 0x300b3C52B3342967E28776dc847e586CDEe2b8a1。

DOGEMUBARAK/WBNB 池在过去 24 小时内总交易笔数为 70,其中 54 笔为买入交易,16 笔为卖出交易。

DOGEMUBARAK/WBNB 池在过去 24 小时内的交易量为 US$37,418.12。

1 DOGEMUBARAK 兑换 WBNB 的汇率为 0.0000000000000000000151, 记录时间为 UTC 17:18。

今天 1 DOGEMUBARAK 兑换成美元的价格为 US$0.00000000000000000945。

DOGEMUBARAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1913:23:21buyUS$0.004178US$0.0179450.0000120.019151442.16万亿0xf4...31d1
2026/04/1913:23:19sellUS$0.009451US$0.017945152.840.0191511000万亿0xec...8fab
2026/04/1913:22:17buyUS$256.98US$0.00011540.41040.061843222.57万0x25...3c71
2026/04/1913:21:37buyUS$766.89US$0.00011181.220.061786685.72万0x12...7a7b
2026/04/1913:20:49buyUS$348.34US$0.00010780.55750.061726322.96万0x68...a65f
2026/04/1913:20:42sellUS$690.32US$0.00010841.10.061736636.51万0xf7...fe57
2026/04/1913:20:02buyUS$484.62US$0.00010970.77530.061756441.47万0xfd...db8a
2026/04/1913:19:13buyUS$565.97US$0.00010620.90550.061699532.89万0x25...1505
2026/04/1913:18:50sellUS$936.27US$0.00010681.490.06171875.99万0xc5...274b
2026/04/1913:18:28buyUS$428.32US$0.00010910.68580.061747392.54万0xcd...1f5d
2026/04/1913:18:19sellUS$440.69US$0.00010860.70530.061739405.59万0x64...acdb
2026/04/1913:17:29buyUS$552.3US$0.00010870.88450.061741507.83万0xec...ee40
2026/04/1913:17:07sellUS$160.08US$0.00010690.25620.061712149.67万0x3c...54a1
2026/04/1913:16:28buyUS$654.47US$0.00010571.040.061693619.05万0xbe...e2af
2026/04/1913:15:37buyUS$751.94US$0.0001011.20.061618744.2万0x29...93f9
2026/04/1913:14:53sellUS$338.72US$0.000099180.54280.061589341.52万0x1f...9233
2026/04/1913:14:38buyUS$555.27US$0.000098960.890.061586561.09万0x77...3a9c
2026/04/1913:13:36buyUS$411.76US$0.000095850.660.061536429.59万0x26...aeb8
2026/04/1913:12:40buyUS$412.13US$0.000093220.66070.061494442.1万0x96...74cd
2026/04/1913:11:43buyUS$502.16US$0.000089980.80830.061448558.03万0xa1...7a7a