WhatToFarm
/
开始
12 Swap

DogeKing-WBNB 配对信息

价格 USD
US$0.08474
价格
0.0115058 WBNB
TVL
US$234.74万
市值
US$474万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.02%
分享
交易
17
买入
3
卖出
14
交易量
162
Telegram 价格警报
交易对:
0xD28dAE6C3961BC22C399c078CeCC550adDF742CC
DogeKing:
0x641EC142E67ab213539815f67e4276975c2f8D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DogeKing:
246.98万亿
池化 WBNB:
US$1,252.45

DogeKing/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,DogeKing 代币的当前价格为 US$0.00000000474。DogeKing 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$162.47。DogeKing 代币合约地址为 0x641EC142E67ab213539815f67e4276975c2f8D50,市场总值为 US$4,740,395.68。流动性池合约地址为 0xD28dAE6C3961BC22C399c078CeCC550adDF742CC,锁仓总价值 (TVL) 为 US$2,347,446.69。DogeKing/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DogeKing/WBNB 的流动性为 US$2,347,446.69,合约地址为 0xD28dAE6C3961BC22C399c078CeCC550adDF742CC。

DogeKing/WBNB 池在过去 24 小时内总交易笔数为 17,其中 3 笔为买入交易,14 笔为卖出交易。

DogeKing/WBNB 池在过去 24 小时内的交易量为 US$162.47。

1 DogeKing 兑换 WBNB 的汇率为 0.000000000005058, 记录时间为 UTC 14:23。

今天 1 DogeKing 兑换成美元的价格为 US$0.00000000474。

DogeKing-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2213:19:34sellUS$6.32US$0.084740.0067520.011505813.35亿0x61...d18d
2026/01/2207:41:59sellUS$2.01US$0.084740.002150.01150584.25亿0x7b...8ff7
2026/01/2206:35:42sellUS$13.86US$0.084740.014790.011505829.25亿0xba...7845
2026/01/2201:55:18buyUS$0.06976US$0.0847640.000074440.01150831464.25万0xfc...6f4e
2026/01/2201:55:18buyUS$0.01758US$0.0847640.000018760.0115084369.1万0xfc...6f4e
2026/01/2201:55:18sellUS$1.05US$0.084740.0011250.01150582.23亿0xfc...6f4e
2026/01/2201:55:18sellUS$6.33US$0.084740.0067580.011505813.36亿0xfc...6f4e
2026/01/2201:55:18sellUS$2.11US$0.084740.0022510.01150584.45亿0xfc...6f4e
2026/01/2201:48:02sellUS$6.41US$0.0847410.0068490.011505913.54亿0x90...0808
2026/01/2201:48:02sellUS$1.06US$0.0847410.0011410.01150592.26亿0x90...0808
2026/01/2201:48:02sellUS$2.13US$0.0847410.0022820.01150594.51亿0x90...0808
2026/01/2201:48:02sellUS$85.36US$0.084740.091080.0115058180.05亿0x90...0808
2026/01/2201:48:02sellUS$0.953US$0.0847410.0010160.01150592.01亿0x90...0808
2026/01/2201:48:02sellUS$5.72US$0.0847410.0061040.011505912.07亿0x90...0808
2026/01/2201:48:02sellUS$1.9US$0.0847410.0020330.01150594.02亿0x90...0808
2026/01/2200:38:05buyUS$0.1223US$0.0847650.00013060.01150842568.51万0x16...cadd
2026/01/2120:27:17sellUS$26.98US$0.0847410.028790.011505956.92亿0x2f...2aa5
2026/01/2112:27:38sellUS$1.12US$0.0847410.0012030.01150592.38亿0x06...50b0
2026/01/2112:27:38sellUS$6.77US$0.0847410.0072250.011505914.28亿0x06...50b0
2026/01/2112:27:38sellUS$2.25US$0.0847410.0024070.01150594.76亿0x06...50b0