WhatToFarm
/
开始
12 Swap

Dogefather-WBNB 配对信息

价格 USD
US$0.082705
价格
0.0114892 WBNB
TVL
US$129.93万
市值
US$271.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD6F91E5ecFEF046A5400541770F1435747332d31
Dogefather:
0x3D29Aa78fB558F84112bbC48a84F371147A920C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Dogefather:
239.67万亿
池化 WBNB:
US$1,174.93

Dogefather/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX PancakeSwap 上,Dogefather 代币的当前价格为 US$0.000000002705。Dogefather 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Dogefather 代币合约地址为 0x3D29Aa78fB558F84112bbC48a84F371147A920C9,市场总值为 US$2,710,652.03。流动性池合约地址为 0xD6F91E5ecFEF046A5400541770F1435747332d31,锁仓总价值 (TVL) 为 US$1,299,331.75。Dogefather/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Dogefather/WBNB 的流动性为 US$1,299,331.75,合约地址为 0xD6F91E5ecFEF046A5400541770F1435747332d31。

Dogefather/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Dogefather/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Dogefather 兑换 WBNB 的汇率为 0.000000000004892, 记录时间为 UTC 19:09。

今天 1 Dogefather 兑换成美元的价格为 US$0.000000002705。

Dogefather-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1317:33:11sellUS$0.002321US$0.0827050.0541980.0114892858,168.580xb2...7558
2024/09/1310:05:33sellUS$1.09US$0.0826540.0020160.01148924.12亿0x8b...c803
2024/09/1114:24:20sellUS$0.01459US$0.0825030.000028530.0114892583.17万0x81...1c73
2024/09/1008:43:40sellUS$0.05433US$0.0825420.00010450.01148922137.22万0xd9...d690
2024/09/0911:48:48buyUS$0.005771US$0.0824830.000011410.0114912232.43万0x93...c383
2024/09/0911:48:48sellUS$0.4142US$0.0824730.00081950.01148921.68亿0x39...53af
2024/09/0705:50:48sellUS$0.5645US$0.0824030.0011490.01148922.35亿0x98...28a6
2024/09/0623:48:18sellUS$5.12US$0.0823780.010540.011489221.55亿0x91...3de6
2024/09/0623:48:09sellUS$0.07512US$0.0823750.00015450.01148873162.07万0x00...f329
2024/09/0623:37:15sellUS$0.08392US$0.0823740.00017270.01148873534.25万0x65...0960
2024/09/0608:12:22sellUS$0.1887US$0.0824550.00037570.01148877687.23万0xf6...62fe
2024/09/0520:08:57sellUS$0.003921US$0.0824430.0578520.0114892160.5万0x6a...cc4a
2024/09/0509:14:12sellUS$0.0001931US$0.0824660.0638290.01148978,299.990xc9...d2ce
2024/09/0504:55:07sellUS$0.008475US$0.0824710.000016770.0114892342.96万0xe1...a0f2
2024/09/0316:33:31sellUS$0.006888US$0.0825630.000013140.0114892268.71万0x80...010f
2024/09/0300:04:58sellUS$0.01534US$0.0825740.000029170.0114892596.2万0xb5...5583
2024/09/0220:01:44sellUS$0.0001911US$0.0825540.063660.011489274,820.020x32...b081
2024/09/0101:46:46sellUS$29.04US$0.0825450.054980.0114818114.11亿0xe2...2a5f
2024/08/3123:55:28sellUS$0.00006327US$0.0825730.0611870.011482824,586.030x8c...f0f6
2024/08/3112:38:33sellUS$0.0236US$0.0826240.0000440.0114893899.29万0xa1...462f