WhatToFarm
/
开始
12 Swap

Dogefather-WBNB 配对信息

价格 USD
US$0.084498
价格
0.0114825 WBNB
TVL
US$217.56万
市值
US$449.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.08%
分享
交易
11
买入
0
卖出
11
交易量
12
Telegram 价格警报
交易对:
0xD6F91E5ecFEF046A5400541770F1435747332d31
Dogefather:
0x3D29Aa78fB558F84112bbC48a84F371147A920C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Dogefather:
241.84万亿
池化 WBNB:
US$1,166.88

Dogefather/WBNB 在 BNB Chain 的价格统计

截至 2025年9月14日,在 DEX PancakeSwap 上,Dogefather 代币的当前价格为 US$0.000000004498。Dogefather 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$12.36。Dogefather 代币合约地址为 0x3D29Aa78fB558F84112bbC48a84F371147A920C9,市场总值为 US$4,498,129.42。流动性池合约地址为 0xD6F91E5ecFEF046A5400541770F1435747332d31,锁仓总价值 (TVL) 为 US$2,175,628.68。Dogefather/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Dogefather/WBNB 的流动性为 US$2,175,628.68,合约地址为 0xD6F91E5ecFEF046A5400541770F1435747332d31。

Dogefather/WBNB 池在过去 24 小时内总交易笔数为 11,其中 0 笔为买入交易,11 笔为卖出交易。

Dogefather/WBNB 池在过去 24 小时内的交易量为 US$12.36。

1 Dogefather 兑换 WBNB 的汇率为 0.000000000004825, 记录时间为 UTC 03:21。

今天 1 Dogefather 兑换成美元的价格为 US$0.000000004498。

Dogefather-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1321:41:08sellUS$0.06479US$0.0844980.00006950.01148251522.23万0x2b...a1b1
2025/09/1319:41:08sellUS$0.128US$0.0844760.00013770.01148152860.78万0x4d...b7f5
2025/09/1317:41:44sellUS$0.01058US$0.0844760.000011380.0114815236.52万0xd5...8066
2025/09/1317:38:36sellUS$0.01175US$0.0844710.000012640.011481262.8万0x4a...79ad
2025/09/1317:13:39sellUS$2.93US$0.0844550.0031670.01148156.58亿0x16...b110
2025/09/1314:51:18sellUS$0.01207US$0.0845130.000012860.011481267.52万0x1a...81e4
2025/09/1312:09:46sellUS$0.397US$0.0845290.0004220.01148158765.29万0xe0...dda1
2025/09/1309:50:06sellUS$0.01446US$0.0844890.000015510.0114815322.11万0xdb...9f1b
2025/09/1306:45:03sellUS$0.0718US$0.0844040.000077460.01147511630.29万0x0f...821a
2025/09/1306:41:17sellUS$5.89US$0.0844580.006360.01148113.22亿0x6b...7cc5
2025/09/1223:37:20sellUS$2.82US$0.084450.0030490.0114816.34亿0xf5...3a01
2025/09/1201:10:24sellUS$2.69US$0.0843610.0029750.0114816.19亿0xf9...cc0a
2025/09/1117:18:50sellUS$0.01068US$0.0843130.000011910.011481247.64万0x81...1d08
2025/09/1115:18:35sellUS$3.29US$0.0843240.0036630.0114817.62亿0x3e...7c3b
2025/09/1010:06:05sellUS$2.8US$0.0842460.0031750.0114816.6亿0x36...7912
2025/09/0911:00:10sellUS$0.2218US$0.0842430.00025140.0114815227.41万0xb1...7726
2025/09/0810:25:01sellUS$2.05US$0.0842180.0023480.01148154.88亿0x71...9b47
2025/09/0800:13:00sellUS$0.3366US$0.0842410.00038190.01148137935.67万0xa9...1642
2025/09/0800:13:00sellUS$7.29US$0.0842430.0082780.011481517.19亿0x3c...dd4f
2025/09/0723:38:57sellUS$11.62US$0.0842440.013180.011481527.38亿0xed...05e5