WhatToFarm
/
开始
12 Swap

Dogefather-WBNB 配对信息

价格 USD
US$0.084222
价格
0.0114769 WBNB
TVL
US$205.76万
市值
US$422.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.09%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0xD6F91E5ecFEF046A5400541770F1435747332d31
Dogefather:
0x3D29Aa78fB558F84112bbC48a84F371147A920C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Dogefather:
242.89万亿
池化 WBNB:
US$1,161.84

Dogefather/WBNB 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX PancakeSwap 上,Dogefather 代币的当前价格为 US$0.000000004222。Dogefather 价格在过去 24 小时内变化了 下跌 -1.09%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.69。Dogefather 代币合约地址为 0x3D29Aa78fB558F84112bbC48a84F371147A920C9,市场总值为 US$4,222,904.39。流动性池合约地址为 0xD6F91E5ecFEF046A5400541770F1435747332d31,锁仓总价值 (TVL) 为 US$2,057,564.46。Dogefather/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Dogefather/WBNB 的流动性为 US$2,057,564.46,合约地址为 0xD6F91E5ecFEF046A5400541770F1435747332d31。

Dogefather/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

Dogefather/WBNB 池在过去 24 小时内的交易量为 US$0.69。

1 Dogefather 兑换 WBNB 的汇率为 0.000000000004769, 记录时间为 UTC 07:46。

今天 1 Dogefather 兑换成美元的价格为 US$0.000000004222。

Dogefather-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1420:03:57sellUS$0.3199US$0.0842220.00036130.01147697577.43万0xd3...b0de
2025/12/1406:47:36sellUS$0.2738US$0.0842790.00030550.01147736399.65万0x06...4e4c
2025/12/1400:55:05sellUS$0.09782US$0.0842690.00010930.01147712291.37万0x64...ada9
2025/12/1318:24:04sellUS$0.004806US$0.0842920.0553450.0114773111.98万0xe4...bd3b
2025/12/1310:49:53sellUS$11.91US$0.0842660.013330.011477327.93亿0x35...d49c
2025/12/1310:44:59sellUS$0.07257US$0.0842690.000081150.01147741700.03万0xf1...9ac7
2025/12/1302:01:30sellUS$0.1735US$0.0842130.00019640.01147694119.5万0x60...e935
2025/12/1302:01:25sellUS$0.0168US$0.0842170.000019010.0114774398.39万0x50...35b6
2025/12/1301:48:59sellUS$0.1439US$0.0841910.00016370.01147683433.38万0x0e...d7b3
2025/12/1301:48:51sellUS$0.01409US$0.0841960.000016030.0114774335.83万0x07...c631
2025/12/1220:53:54sellUS$13.22US$0.0841470.01510.011473831.88亿0x5d...cbbd
2025/12/1220:15:02sellUS$0.02186US$0.0841780.000024980.0114774523.39万0x88...fa63
2025/12/1211:44:41sellUS$0.004315US$0.0842410.0548560.0114774101.73万0x3c...7c8a
2025/12/1105:56:08sellUS$15.64US$0.0841450.017990.011476937.73亿0x0a...6741
2025/12/1019:53:02sellUS$0.5642US$0.0842840.0006280.01147691.32亿0x75...9940
2025/12/1018:28:59sellUS$2.1US$0.084280.0023450.01147694.92亿0xa3...88ba
2025/12/1014:36:31sellUS$21.55US$0.0842580.024160.011477450.62亿0x84...4f0f
2025/12/0921:00:01sellUS$0.004973US$0.084340.055470.0114774114.58万0xac...343b
2025/12/0917:28:01sellUS$3.38US$0.0843740.0036930.01147747.73亿0xc0...0a95
2025/12/0806:05:16sellUS$0.007901US$0.0842990.0587750.0114774183.79万0x28...3776