WhatToFarm
/
开始
12 Swap

DOGECOIN-WBNB 配对信息

价格 USD
US$0.081561
价格
0.0112636 WBNB
TVL
US$401,416.3
市值
US$156.1万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-2.65%
分享
交易
13
买入
8
卖出
5
交易量
11
Telegram 价格警报
交易对:
0x3041b5fA21F107411F4b3CF4F07a316B847ac218
DOGECOIN:
0x23125108bc4c63E4677b2E253Fa498cCb4B3298b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGECOIN:
128.25万亿
池化 WBNB:
US$339

DOGECOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX PancakeSwap 上,DOGECOIN 代币的当前价格为 US$0.000000001561。DOGECOIN 价格在过去 24 小时内变化了 下跌 -2.65%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$10.53。DOGECOIN 代币合约地址为 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b,市场总值为 US$1,561,073.72。流动性池合约地址为 0x3041b5fA21F107411F4b3CF4F07a316B847ac218,锁仓总价值 (TVL) 为 US$401,416.31。DOGECOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGECOIN/WBNB 的流动性为 US$401,416.31,合约地址为 0x3041b5fA21F107411F4b3CF4F07a316B847ac218。

DOGECOIN/WBNB 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

DOGECOIN/WBNB 池在过去 24 小时内的交易量为 US$10.53。

1 DOGECOIN 兑换 WBNB 的汇率为 0.000000000002636, 记录时间为 UTC 23:40。

今天 1 DOGECOIN 兑换成美元的价格为 US$0.000000001561。

DOGECOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1222:04:39sellUS$1.57US$0.0815610.002660.011263610.09亿0x95...836a
2026/04/1219:48:32sellUS$0.7171US$0.0815620.001210.01126364.59亿0xea...f7ae
2026/04/1214:33:03sellUS$0.02715US$0.0815580.000045950.01126361742.94万0x07...9b6e
2026/04/1213:24:24buyUS$0.0002369US$0.081570.0639970.011265150,857.310x54...d6bb
2026/04/1213:23:40buyUS$0.02982US$0.081570.000050330.0112651899.3万0x41...7c46
2026/04/1213:22:27buyUS$0.02088US$0.0815710.000035230.0112651329.58万0xea...3aab
2026/04/1213:20:26buyUS$0.04449US$0.081570.000075090.0112652833.77万0xbf...fc31
2026/04/1213:12:24buyUS$0.5934US$0.0815690.0010020.0112653.78亿0x1d...dbf4
2026/04/1212:44:36buyUS$0.04042US$0.0815770.000067890.0112652562.01万0x40...b2c5
2026/04/1211:26:40buyUS$0.5198US$0.0815760.00087370.0112653.3亿0x5c...d76d
2026/04/1201:51:48buyUS$0.4998US$0.0815690.0008440.01126493.19亿0x50...13bf
2026/04/1201:48:47sellUS$2.3US$0.0815730.0038680.011263614.67亿0x88...f120
2026/04/1123:39:26sellUS$4.15US$0.0816030.0068310.011263625.91亿0xa1...33c1
2026/04/1119:00:08sellUS$5US$0.0816120.008190.011263631.06亿0xb5...2cf4
2026/04/1118:51:55sellUS$0.04414US$0.0816090.00007230.01126352743.14万0x23...0086
2026/04/1118:48:35sellUS$0.05896US$0.0816090.000096530.01126353662.48万0xb0...d335
2026/04/1116:20:25sellUS$11.61US$0.0815920.019230.011263772.92亿0x9a...4f52
2026/04/1116:01:22buyUS$55.11US$0.0816040.0910.0112649343.41亿0x7a...cd54
2026/04/1116:01:05buyUS$6.66US$0.0816050.0110.011264941.52亿0xfc...f0f5
2026/04/1116:00:50buyUS$36.94US$0.0816040.0610.0112648230.32亿0x05...589a