WhatToFarm
/
开始
12 Swap

DOGECOIN-WBNB 配对信息

价格 USD
US$0.081525
价格
0.0112623 WBNB
TVL
US$394,114.49
市值
US$152.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.51%
分享
交易
15
买入
5
卖出
10
交易量
446
Telegram 价格警报
交易对:
0x3041b5fA21F107411F4b3CF4F07a316B847ac218
DOGECOIN:
0x23125108bc4c63E4677b2E253Fa498cCb4B3298b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGECOIN:
128.82万亿
池化 WBNB:
US$338.96

DOGECOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX PancakeSwap 上,DOGECOIN 代币的当前价格为 US$0.000000001525。DOGECOIN 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$445.94。DOGECOIN 代币合约地址为 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b,市场总值为 US$1,525,064.31。流动性池合约地址为 0x3041b5fA21F107411F4b3CF4F07a316B847ac218,锁仓总价值 (TVL) 为 US$394,114.50。DOGECOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGECOIN/WBNB 的流动性为 US$394,114.50,合约地址为 0x3041b5fA21F107411F4b3CF4F07a316B847ac218。

DOGECOIN/WBNB 池在过去 24 小时内总交易笔数为 15,其中 5 笔为买入交易,10 笔为卖出交易。

DOGECOIN/WBNB 池在过去 24 小时内的交易量为 US$445.94。

1 DOGECOIN 兑换 WBNB 的汇率为 0.000000000002623, 记录时间为 UTC 20:41。

今天 1 DOGECOIN 兑换成美元的价格为 US$0.000000001525。

DOGECOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1213:23:49sellUS$0.07253US$0.0815250.00012470.01126234756.15万0xf5...0682
2026/07/1213:08:39buyUS$49.41US$0.0815330.0850.0112637322.32亿0xc6...b4c5
2026/07/1213:07:55buyUS$32.55US$0.0815320.0560.0112636212.44亿0xf7...8cba
2026/07/1213:07:32buyUS$24.41US$0.0815320.0420.0112635159.38亿0x75...a702
2026/07/1212:58:16sellUS$291.03US$0.0815280.50.01126251904.29亿0xd2...c450
2026/07/1212:54:02sellUS$40.1US$0.0815280.0690.011263262.35亿0xfc...2bf1
2026/07/1212:46:55sellUS$0.062078US$0.0815280.0935770.011263135.970xcc...bf80
2026/07/1207:19:04sellUS$0.06884US$0.0815050.00012020.0112634572.42万0x0c...410d
2026/07/1206:14:38sellUS$0.01235US$0.0815020.000021630.011263822.39万0x59...38aa
2026/07/1203:17:25buyUS$0.068261US$0.0815180.0814380.0112643544.020xa8...2195
2026/07/1123:20:40sellUS$0.8385US$0.0815210.0014490.0112635.51亿0x84...ea26
2026/07/1117:44:25sellUS$1.46US$0.0815270.0025190.0112639.58亿0x75...1d14
2026/07/1116:32:11buyUS$0.5655US$0.0815330.00097480.01126433.69亿0x79...315b
2026/07/1115:35:02sellUS$5.38US$0.0815280.0092690.01126335.24亿0xe6...1d85
2026/07/1114:01:00sellUS$0.001739US$0.0815320.0529850.011263113.47万0xbc...8c88
2026/07/1112:48:59sellUS$0.06475US$0.0815230.0982030.011263311.840xaf...5dd0
2026/07/1107:52:32buyUS$0.1145US$0.0815250.00019860.01126437511.39万0x4e...34cd
2026/07/1107:10:56sellUS$2.09US$0.0815160.003630.01126313.8亿0x72...4db3
2026/07/1106:59:22sellUS$0.064726US$0.0815150.0982040.011263311.840x9b...7faa
2026/07/1106:58:55sellUS$0.064727US$0.0815150.0982040.011263311.840xb9...5260