WhatToFarm
/
开始
12 Swap

DOGECOIN-WBNB 配对信息

价格 USD
US$0.081643
价格
0.0112606 WBNB
TVL
US$424,314.32
市值
US$164.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.38%
分享
交易
9
买入
1
卖出
8
交易量
91
Telegram 价格警报
交易对:
0x3041b5fA21F107411F4b3CF4F07a316B847ac218
DOGECOIN:
0x23125108bc4c63E4677b2E253Fa498cCb4B3298b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGECOIN:
128.73万亿
池化 WBNB:
US$336.38

DOGECOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,DOGECOIN 代币的当前价格为 US$0.000000001643。DOGECOIN 价格在过去 24 小时内变化了 上涨 6.38%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$91.24。DOGECOIN 代币合约地址为 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b,市场总值为 US$1,643,921.63。流动性池合约地址为 0x3041b5fA21F107411F4b3CF4F07a316B847ac218,锁仓总价值 (TVL) 为 US$424,314.33。DOGECOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGECOIN/WBNB 的流动性为 US$424,314.33,合约地址为 0x3041b5fA21F107411F4b3CF4F07a316B847ac218。

DOGECOIN/WBNB 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

DOGECOIN/WBNB 池在过去 24 小时内的交易量为 US$91.24。

1 DOGECOIN 兑换 WBNB 的汇率为 0.000000000002606, 记录时间为 UTC 01:43。

今天 1 DOGECOIN 兑换成美元的价格为 US$0.000000001643。

DOGECOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2523:22:35sellUS$0.07012US$0.0816430.00011110.01126064265.63万0xb4...858d
2026/02/2517:01:33sellUS$65.75US$0.0816330.10490.0112607402.47亿0xee...34f4
2026/02/2515:08:43sellUS$0.1436US$0.0816090.00023270.01126088925.27万0x13...7607
2026/02/2515:08:42buyUS$24.51US$0.0816170.039720.011262151.55亿0x7b...9860
2026/02/2509:12:15sellUS$0.02943US$0.0815690.000048860.01126061875.1万0x79...15cc
2026/02/2509:07:03sellUS$0.03078US$0.0815650.000051250.01126061966.82万0xce...6bc2
2026/02/2508:42:03sellUS$0.01072US$0.0815620.000017880.0112606686.43万0xdf...c7c8
2026/02/2508:37:10sellUS$0.01255US$0.0815610.000020950.0112607803.66万0xd3...d37b
2026/02/2505:24:59sellUS$0.6736US$0.0815450.0011360.01126074.36亿0xbf...4920
2026/02/2422:11:39sellUS$1.36US$0.0815280.0023360.01126078.96亿0xd4...8af8
2026/02/2421:49:20sellUS$0.01094US$0.0815230.000018720.0112606718.58万0x29...3582
2026/02/2421:46:04buyUS$0.01132US$0.0815330.000019350.011262738.6万0x66...4705
2026/02/2421:39:30sellUS$0.006084US$0.0815240.00001040.0112607399.04万0xe9...4f51
2026/02/2419:42:51sellUS$1.45US$0.0815350.0024670.01126079.46亿0x06...3e41
2026/02/2414:11:55sellUS$0.281US$0.0815120.00048440.01126071.86亿0x21...bc06
2026/02/2411:54:35sellUS$24.72US$0.0815290.042140.0112607161.61亿0xb9...629d
2026/02/2410:49:53sellUS$0.3567US$0.0815330.00060660.01126082.33亿0xdf...9a2c
2026/02/2410:22:58sellUS$11.13US$0.0815360.01890.011260872.49亿0xbf...5235
2026/02/2408:34:27sellUS$0.02342US$0.0815440.000039560.01126081516.73万0xe4...5b58
2026/02/2408:34:22buyUS$3.99US$0.0815520.0067520.011262125.76亿0xe9...4bcb