WhatToFarm
/
开始
12 Swap

DOGECAST-WBNB 配对信息

价格 USD
US$0.084262
价格
0.0116592 WBNB
TVL
US$0.3719
市值
US$4.26
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBb031D7D52570f00f78dC6a105bF5B10163f7429
DOGECAST:
0xDA4e55abdbcA5c72848F1CF49dd915bB1B81B572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGECAST:
4363.02万
池化 WBNB:
US$0.0002876

DOGECAST/WBNB 在 BNB Chain 的价格统计

截至 2025年7月13日,在 DEX PancakeSwap 上,DOGECAST 代币的当前价格为 US$0.000000004262。DOGECAST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGECAST 代币合约地址为 0xDA4e55abdbcA5c72848F1CF49dd915bB1B81B572,市场总值为 US$4.26。流动性池合约地址为 0xBb031D7D52570f00f78dC6a105bF5B10163f7429,锁仓总价值 (TVL) 为 US$0.37。DOGECAST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGECAST/WBNB 的流动性为 US$0.37,合约地址为 0xBb031D7D52570f00f78dC6a105bF5B10163f7429。

DOGECAST/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGECAST/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGECAST 兑换 WBNB 的汇率为 0.000000000006592, 记录时间为 UTC 04:59。

今天 1 DOGECAST 兑换成美元的价格为 US$0.000000004262。

DOGECAST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1810:24:32buyUS$0.09304US$0.0842620.00014390.01165924358.07万0x57...d285
2025/02/1810:24:29sellUS$0.772US$0.0842620.0011940.01165927786.27万0x06...ad88
2025/02/1119:41:47buyUS$0.1254US$0.0789760.00020.091431163.92万0x11...9184
2025/02/1119:41:47sellUS$1.4US$0.0764950.0022370.091035728.97万0x93...8fdd
2025/02/1119:41:44buyUS$0.5241US$0.0657250.00083550.099127121.35万0xd0...e3f8
2025/02/1119:38:38sellUS$0.3109US$0.0632430.00049570.09517803,844.640x8e...3a19
2025/02/1119:38:38buyUS$0.7501US$0.0646350.0011950.09739266.32万0x12...24d9
2025/02/1119:38:38buyUS$0.1227US$0.0617040.00019560.092716803,844.640x70...61f5
2025/02/1119:38:35buyUS$0.1254US$0.0613610.00020.09217104.65万0xfa...694e
2025/02/1119:38:35sellUS$9.18US$0.061050.014630.091674784.85万0xe3...5c0d
2025/02/1119:38:29buyUS$9.98US$0.000013050.015920.0720817786.27万0x94...3f3b
2025/02/1119:37:59buyUS$0.04942US$0.0812560.000078790.01120037848.54万0xf4...ae60
2025/02/1119:37:11sellUS$0.0000295US$0.0931380.0747030.012500294,017.650xcb...88a1
2025/02/1119:37:08sellUS$39.8US$0.0931470.063440.01250181.57亿0x10...288b
2025/02/1119:14:35sellUS$539.9US$0.00020920.85570.063316258.05万0x13...1e6a
2025/02/1119:10:17sellUS$387.94US$0.00021520.61480.063411180.25万0xf8...48c4
2025/02/1119:05:14buyUS$384.68US$0.00021630.60970.063428177.83万0x76...1fa3
2025/02/1118:58:28buyUS$398.61US$0.00021010.6350.063347189.67万0xa3...124c
2025/02/1118:52:46buyUS$608.65US$0.00020350.97010.063245298.95万0xe8...8b23
2025/02/1118:45:34buyUS$347.62US$0.00019860.55120.063149175.02万0x4c...c83a