WhatToFarm
/
开始
12 Swap

DOGECAST-WBNB 配对信息

价格 USD
US$0.0001294
价格
0.062026 WBNB
TVL
US$50,767.78
市值
US$12.6万
5分钟
-6.77%
1小时
9.30%
4小时
9.30%
24小时
9.30%
分享
交易
73
买入
4
卖出
69
交易量
3万
Telegram 价格警报
交易对:
0xBb031D7D52570f00f78dC6a105bF5B10163f7429
DOGECAST:
0xDA4e55abdbcA5c72848F1CF49dd915bB1B81B572
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGECAST:
2.02亿
池化 WBNB:
US$39.75

DOGECAST/WBNB 在 BNB Chain 的价格统计

截至 2025年2月11日,在 DEX PancakeSwap 上,DOGECAST 代币的当前价格为 US$0.0001294。DOGECAST 价格在过去 24 小时内变化了 上涨 9.30%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$26,205.29。DOGECAST 代币合约地址为 0xDA4e55abdbcA5c72848F1CF49dd915bB1B81B572,市场总值为 US$125,623.30。流动性池合约地址为 0xBb031D7D52570f00f78dC6a105bF5B10163f7429,锁仓总价值 (TVL) 为 US$50,767.79。DOGECAST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGECAST/WBNB 的流动性为 US$50,767.79,合约地址为 0xBb031D7D52570f00f78dC6a105bF5B10163f7429。

DOGECAST/WBNB 池在过去 24 小时内总交易笔数为 73,其中 4 笔为买入交易,69 笔为卖出交易。

DOGECAST/WBNB 池在过去 24 小时内的交易量为 US$26,205.29。

1 DOGECAST 兑换 WBNB 的汇率为 0.0000002026, 记录时间为 UTC 12:52。

今天 1 DOGECAST 兑换成美元的价格为 US$0.0001294。

DOGECAST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1112:49:04sellUS$830.88US$0.00012941.30.062026642万0xdd...c32b
2025/02/1112:45:46sellUS$999.69US$0.00013881.560.062173720.11万0xb3...7e3a
2025/02/1112:38:49buyUS$851.7US$0.00014031.330.062196606.94万0xf0...e44e
2025/02/1112:34:40buyUS$716.77US$0.00013221.120.06207541.96万0xab...bffe
2025/02/1112:30:46sellUS$518.59US$0.00013070.81110.062044396.77万0x08...4951
2025/02/1112:28:04buyUS$9.98US$0.00013390.015610.06209574,524.020xf2...695e
2025/02/1112:26:31sellUS$542.93US$0.0001360.84920.062127399.18万0xf5...0e51
2025/02/1112:22:19buyUS$564.96US$0.00013660.8830.062136413.31万0x9b...221d
2025/02/1112:18:20buyUS$397.64US$0.00013180.62130.062059301.65万0xdd...99b3
2025/02/1112:15:00buyUS$391.85US$0.00012820.61040.061997305.55万0x60...410d
2025/02/1112:10:52buyUS$337.01US$0.00012460.52480.061941270.3万0xca...f87e
2025/02/1112:06:22buyUS$495US$0.00012070.76980.061878409.84万0xc1...a8c8
2025/02/1112:04:28buyUS$0.0004501US$0.00011840.0670.0618413.80xfe...72a3
2025/02/1112:04:28buyUS$0.0001929US$0.00011840.0630.0618411.620xfe...72a3
2025/02/1112:04:28buyUS$0.0005787US$0.00011840.0690.0618414.880xfe...72a3
2025/02/1112:04:28buyUS$2,700.73US$0.00011814.20.0618362560.9万0xfe...72a3
2025/02/1112:04:28buyUS$0.0003858US$0.00011840.0660.0618413.250xfe...72a3
2025/02/1112:04:28buyUS$0.0002572US$0.00011840.0640.0618412.170xfe...72a3
2025/02/1112:04:28buyUS$0.0003858US$0.00011840.0660.0618413.250xfe...72a3
2025/02/1112:04:28buyUS$0.0000643US$0.00011840.0610.0618410.5430xfe...72a3