WhatToFarm
/
开始
12 Swap

DOGE-WBNB 配对信息

价格 USD
US$0.081014
价格
0.0111402 WBNB
TVL
US$0.2869
市值
US$1.01
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
567
买入
364
卖出
203
交易量
21万
Telegram 价格警报
交易对:
0x4624693D35DB24d1decED262bD835a1D8FBB0d4f
DOGE:
0x9AC0D69ac6eb40BAb5016e69137021D37c052680
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGE:
1.35亿
池化 WBNB:
US$0.0001984

DOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月19日,在 DEX PancakeSwap 上,DOGE 代币的当前价格为 US$0.000000001014。DOGE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 567 笔交易,总交易量为 US$209,371.41。DOGE 代币合约地址为 0x9AC0D69ac6eb40BAb5016e69137021D37c052680,市场总值为 US$1.01。流动性池合约地址为 0x4624693D35DB24d1decED262bD835a1D8FBB0d4f,锁仓总价值 (TVL) 为 US$0.29。DOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGE/WBNB 的流动性为 US$0.29,合约地址为 0x4624693D35DB24d1decED262bD835a1D8FBB0d4f。

DOGE/WBNB 池在过去 24 小时内总交易笔数为 567,其中 364 笔为买入交易,203 笔为卖出交易。

DOGE/WBNB 池在过去 24 小时内的交易量为 US$209,371.41。

1 DOGE 兑换 WBNB 的汇率为 0.000000000001402, 记录时间为 UTC 04:31。

今天 1 DOGE 兑换成美元的价格为 US$0.000000001014。

DOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1900:31:41buyUS$0.01063US$0.0810650.000010.0111473998.38万0x66...e65c
2026/10/1900:31:43buyUS$0.00723US$0.0810140.000010.0111402712.78万0xee...2ea0
2026/10/1900:31:41sellUS$0.1018US$0.0810650.00016090.01114739557.68万0x92...3d67
2026/10/1900:31:41buyUS$0.01789US$0.0810650.000020.01114731679.27万0xe4...f367
2026/10/1900:31:41buyUS$0.01468US$0.0810650.0000120.01114731377.87万0x2c...babd
2026/10/1900:31:32buyUS$0.008058US$0.0810650.000020.0111473756.27万0xbd...d4ad
2026/10/1900:31:32buyUS$0.004007US$0.0810650.0000120.0111473376.08万0x7d...5df9
2026/10/1900:31:32buyUS$0.003605US$0.0810650.000010.0111473338.41万0xec...3d7b
2026/10/1900:31:32buyUS$0.0031US$0.0810650.000010.0111473290.99万0xaf...cefc
2026/10/1900:31:31sellUS$0.1109US$0.0810650.13550.01114731.04亿0x93...f760
2026/10/1900:31:19buyUS$59.37US$0.00050260.08210.06695118,113.610x36...e7fb
2026/10/1900:31:07sellUS$162.23US$0.00050120.22430.066929323,697.020xcc...1cb1
2026/10/1900:31:01buyUS$26.54US$0.0005050.03670.06698252,558.360xdf...95e5
2026/10/1900:30:53buyUS$157.74US$0.00050320.21810.066958313,442.710x01...6253
2026/10/1900:30:47buyUS$47.93US$0.00050110.06630.0669395,657.420xb7...2469
2026/10/1900:30:43buyUS$95.58US$0.00049970.13220.066911191,262.210x89...08eb
2026/10/1900:30:37buyUS$200.48US$0.00049680.27730.066872403,472.330x46...c5f5
2026/10/1900:30:14buyUS$607.05US$0.00048650.83940.066727124.77万0xba...b678
2026/10/1900:30:09buyUS$216.31US$0.00047880.29910.06662451,764.250x01...01ce
2026/10/1900:30:16buyUS$149.55US$0.00049370.20680.066826302,924.850x10...7caa