WhatToFarm
/
开始
12 Swap

7DOGE-WBNB 配对信息

价格 USD
US$0.005615
价格
0.058848 WBNB
TVL
US$185,888.1
市值
US$561.5万
5分钟
0%
1小时
0%
4小时
194%
24小时
103,156%
分享
交易
9284
买入
6287
卖出
2997
交易量
328万
Telegram 价格警报
交易对:
0xA965213DB056EA448fFaEb14E80d83b5Bac1bAD8
7DOGE:
0xA94628A71E1362984C9eB25152Bb5568c33EC488
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 7DOGE:
1674.45万
池化 WBNB:
US$146.46

7DOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月24日,在 DEX PancakeSwap 上,7DOGE 代币的当前价格为 US$0.005615。7DOGE 价格在过去 24 小时内变化了 上涨 103,156%。过去 24 小时的交易历史包含 9284 笔交易,总交易量为 US$3,275,969.53。7DOGE 代币合约地址为 0xA94628A71E1362984C9eB25152Bb5568c33EC488,市场总值为 US$5,615,089.07。流动性池合约地址为 0xA965213DB056EA448fFaEb14E80d83b5Bac1bAD8,锁仓总价值 (TVL) 为 US$185,888.11。7DOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 7DOGE/WBNB 的流动性为 US$185,888.11,合约地址为 0xA965213DB056EA448fFaEb14E80d83b5Bac1bAD8。

7DOGE/WBNB 池在过去 24 小时内总交易笔数为 9284,其中 6287 笔为买入交易,2997 笔为卖出交易。

7DOGE/WBNB 池在过去 24 小时内的交易量为 US$3,275,969.53。

1 7DOGE 兑换 WBNB 的汇率为 0.000008848, 记录时间为 UTC 03:00。

今天 1 7DOGE 兑换成美元的价格为 US$0.005615。

7DOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2401:17:52sellUS$1,310.23US$0.0056152.060.058848233,342.650x14...9213
2026/03/2401:17:34buyUS$317.46US$0.0056260.50.05886256,419.30x16...8e8e
2026/03/2401:17:41buyUS$342.88US$0.0057050.540.05898560,101.480xad...2788
2026/03/2401:17:41buyUS$317.46US$0.0056650.50.05892256,038.520x5d...8709
2026/03/2401:17:23buyUS$314.27US$0.0056580.4950.05891255,538.420x46...51ef
2026/03/2401:17:30buyUS$598.41US$0.0055710.94250.058775107,403.460x51...eb83
2026/03/2401:17:29sellUS$1,492.87US$0.0055972.350.058815266,714.690x85...7e45
2026/03/2401:17:28buyUS$315.86US$0.0056960.49750.05897255,446.050xa5...666b
2026/03/2401:17:14sellUS$1,341.93US$0.00572.110.058978235,402.050x5e...70b5
2026/03/2401:17:18buyUS$315.88US$0.0056210.49750.05885356,195.560x41...7d20
2026/03/2401:17:14buyUS$295.61US$0.0057450.46550.05904851,452.360x4c...734f
2026/03/2401:17:14buyUS$392.13US$0.0057870.61750.05911467,758.580x36...45bb
2026/03/2401:17:17buyUS$317.47US$0.0055830.50.05879356,862.270x82...407b
2026/03/2401:17:17sellUS$696.62US$0.0055781.090.058785124,886.320x4f...3e12
2026/03/2401:17:12buyUS$314.26US$0.0056660.4950.05892555,458.870x78...3a81
2026/03/2401:17:10buyUS$314.26US$0.0056280.4950.05886555,831.890xb1...f42b
2026/03/2401:17:12buyUS$340.88US$0.0057060.53690.05898759,738.990xc6...0d5f
2026/03/2401:17:02sellUS$1,108.41US$0.005651.740.058896196,179.280xcd...3c4b
2026/03/2401:17:02buyUS$314.35US$0.0057260.4950.05901754,893.590x28...6fb7
2026/03/2401:16:59buyUS$476.29US$0.0057560.750.05906482,743.490xd4...c840