WhatToFarm
/
开始
12 Swap

DOGE-WBNB 配对信息

价格 USD
US$0.1312
价格
0.00014 WBNB
TVL
US$384.72万
市值
US$205.8万
5分钟
0%
1小时
0%
4小时
-0.51%
24小时
-0.67%
分享
交易
36
买入
24
卖出
12
交易量
1万
Telegram 价格警报
交易对:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGE:
1462.29万
池化 WBNB:
US$2,052.64

DOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,DOGE 代币的当前价格为 US$0.1312。DOGE 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$14,041.07。DOGE 代币合约地址为 0x4206931337dc273a630d328dA6441786BfaD668f,市场总值为 US$2,058,215.51。流动性池合约地址为 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F,锁仓总价值 (TVL) 为 US$3,847,225.87。DOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGE/WBNB 的流动性为 US$3,847,225.87,合约地址为 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F。

DOGE/WBNB 池在过去 24 小时内总交易笔数为 36,其中 24 笔为买入交易,12 笔为卖出交易。

DOGE/WBNB 池在过去 24 小时内的交易量为 US$14,041.07。

1 DOGE 兑换 WBNB 的汇率为 0.00014, 记录时间为 UTC 14:14。

今天 1 DOGE 兑换成美元的价格为 US$0.1312。

DOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2314:10:44sellUS$942.31US$0.131210.000147,177.690x2c...d1b0
2026/01/2312:01:08buyUS$763.98US$0.13190.81520.00014085,789.750x70...a782
2026/01/2304:53:42buyUS$659.57US$0.13180.70380.00014075,002.170xe1...6253
2026/01/2303:30:18buyUS$674.16US$0.13170.71930.00014065,116.40x34...8274
2026/01/2303:18:04buyUS$711.15US$0.13160.75880.00014055,400.970x64...375d
2026/01/2303:16:06buyUS$527.54US$0.13150.56290.00014044,009.080xbc...d8bf
2026/01/2301:05:15buyUS$3.93US$0.13150.0041990.000140329.910xa4...6469
2026/01/2301:05:15buyUS$14.37US$0.13150.015330.0001403109.230xa4...6469
2026/01/2301:05:15buyUS$1.3US$0.13150.0013930.00014039.920xa4...6469
2026/01/2301:05:15buyUS$1.31US$0.13150.0013980.00014039.960xa4...6469
2026/01/2301:05:15buyUS$4.78US$0.13150.0051020.000140336.350xa4...6469
2026/01/2301:05:15buyUS$0.4351US$0.13150.00046430.00014033.30xa4...6469
2026/01/2222:35:58buyUS$1.43US$0.13150.0015360.000140310.940x05...07b6
2026/01/2222:35:22buyUS$6.46US$0.13150.0068960.000140349.130x6e...a1e9
2026/01/2222:35:21sellUS$930.98US$0.13090.99340.00013977,109.320x7a...2542
2026/01/2220:45:42buyUS$9.42US$0.13160.010050.000140571.590x25...f687
2026/01/2220:38:14buyUS$2.02US$0.13160.0021590.000140515.360x49...501f
2026/01/2220:37:59sellUS$1,285.81US$0.13111.370.00013989,807.710xac...820b
2026/01/2220:27:05buyUS$1.53US$0.13180.0016350.000140611.620x28...192c
2026/01/2220:26:46sellUS$1,000.87US$0.13121.060.000147,625.380x8d...d314