WhatToFarm
/
开始
12 Swap

DOGE-WBNB 配对信息

价格 USD
US$0.08768
价格
0.000144 WBNB
TVL
US$254.05万
市值
US$136.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.15%
分享
交易
61
买入
40
卖出
21
交易量
2万
Telegram 价格警报
交易对:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGE:
1445.11万
池化 WBNB:
US$2,087.26

DOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,DOGE 代币的当前价格为 US$0.08768。DOGE 价格在过去 24 小时内变化了 上涨 1.15%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$19,312.51。DOGE 代币合约地址为 0x4206931337dc273a630d328dA6441786BfaD668f,市场总值为 US$1,362,010.26。流动性池合约地址为 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F,锁仓总价值 (TVL) 为 US$2,540,486.08。DOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGE/WBNB 的流动性为 US$2,540,486.08,合约地址为 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F。

DOGE/WBNB 池在过去 24 小时内总交易笔数为 61,其中 40 笔为买入交易,21 笔为卖出交易。

DOGE/WBNB 池在过去 24 小时内的交易量为 US$19,312.51。

1 DOGE 兑换 WBNB 的汇率为 0.000144, 记录时间为 UTC 04:27。

今天 1 DOGE 兑换成美元的价格为 US$0.08768。

DOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1322:02:48sellUS$52.63US$0.087680.086490.000144600.280x19...f548
2026/06/1317:11:47sellUS$729.99US$0.087651.20.00014418,328.110x1b...b889
2026/06/1316:49:48sellUS$762.29US$0.087861.250.00014438,675.860x9e...6f77
2026/06/1316:48:42sellUS$718.93US$0.087991.180.00014458,170.520x8f...1ada
2026/06/1312:56:58buyUS$367.06US$0.088420.6030.00014524,151.190x09...e092
2026/06/1312:47:32sellUS$2.34US$0.087860.0038550.000144526.670x5b...a36c
2026/06/1312:47:28sellUS$11.07US$0.087870.01820.0001445125.990x04...32f4
2026/06/1312:47:28buyUS$1,505.48US$0.08822.470.00014517,067.380x3a...2cb5
2026/06/1312:41:56sellUS$1.21US$0.087580.0019920.000144113.810xc2...a75b
2026/06/1312:41:56sellUS$2.67US$0.087580.0043990.000144130.510xc2...a75b
2026/06/1312:41:42buyUS$365.2US$0.088010.6010.00014484,149.350x37...4b0d
2026/06/1312:41:22buyUS$422.13US$0.087940.69480.00014474,800.230xb2...1f72
2026/06/1312:41:24sellUS$5.19US$0.087530.0085570.00014459.390xa8...22a7
2026/06/1311:39:52buyUS$342.39US$0.087680.56490.00014463,904.970x1d...4a17
2026/06/1311:39:54sellUS$1.12US$0.087260.0018570.000143912.890xff...7616
2026/06/1311:35:14buyUS$368.92US$0.087670.60840.00014454,208.090x29...5a6d
2026/06/1311:18:23sellUS$0.5741US$0.087280.00094610.00014386.570x85...4d4e
2026/06/1311:18:22buyUS$353.24US$0.08770.5820.00014454,027.750xe5...11f7
2026/06/1309:21:06sellUS$0.8911US$0.086850.0014750.000143710.260x0c...500e
2026/06/1309:21:04buyUS$355.11US$0.087260.58770.00014444,069.540x91...3fbb