WhatToFarm
/
开始
12 Swap

DOGE-WBNB 配对信息

价格 USD
US$0.06962
价格
0.0001153 WBNB
TVL
US$723,426.21
市值
US$1.8亿
5分钟
-0.37%
1小时
-0.79%
4小时
-0.63%
24小时
-0.22%
分享
交易
454
买入
252
卖出
202
交易量
1万
Telegram 价格警报
交易对:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGE:
518.19万
池化 WBNB:
US$599.31

DOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX PancakeSwap 上,DOGE 代币的当前价格为 US$0.06962。DOGE 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 454 笔交易,总交易量为 US$13,498.81。DOGE 代币合约地址为 0xbA2aE424d960c26247Dd6c32edC70B295c744C43,市场总值为 US$178,530,100.17。流动性池合约地址为 0xac109C8025F272414fd9e2faA805a583708A017f,锁仓总价值 (TVL) 为 US$723,426.22。DOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGE/WBNB 的流动性为 US$723,426.22,合约地址为 0xac109C8025F272414fd9e2faA805a583708A017f。

DOGE/WBNB 池在过去 24 小时内总交易笔数为 454,其中 252 笔为买入交易,202 笔为卖出交易。

DOGE/WBNB 池在过去 24 小时内的交易量为 US$13,498.81。

1 DOGE 兑换 WBNB 的汇率为 0.0001153, 记录时间为 UTC 02:49。

今天 1 DOGE 兑换成美元的价格为 US$0.06962。

DOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1002:49:20sellUS$6.05US$0.069620.010030.000115386.960x16...a34e
2026/08/1002:45:32sellUS$0.7724US$0.069680.0012780.000115311.080xa1...1281
2026/08/1002:45:16buyUS$44.94US$0.070010.074410.0001159641.860x56...59dc
2026/08/1002:43:10buyUS$182.99US$0.069880.30330.00011582,618.390x3f...ba2f
2026/08/1002:43:09buyUS$20.75US$0.069840.03440.0001157297.070xfa...577f
2026/08/1002:40:42sellUS$3.13US$0.069450.0051930.000115245.070x5e...b8f9
2026/08/1002:40:01sellUS$0.5685US$0.069450.00094320.00011528.180x32...48fe
2026/08/1002:38:18sellUS$0.1587US$0.069430.00026330.00011522.280xca...9cff
2026/08/1002:36:31sellUS$0.9622US$0.069450.0015960.000115213.850x18...6583
2026/08/1002:30:56buyUS$0.009318US$0.069810.000015450.00011570.13340x39...34c0
2026/08/1002:30:56buyUS$0.009247US$0.069810.000015330.00011570.13240x39...34c0
2026/08/1002:30:56buyUS$0.009247US$0.069810.000015330.00011570.13240x39...34c0
2026/08/1002:24:09sellUS$0.3607US$0.069450.00059840.00011525.190x32...dc9c
2026/08/1002:19:07buyUS$0.0001835US$0.069780.0630450.00011570.002630xc1...783a
2026/08/1002:19:07buyUS$0.0006668US$0.069780.0511060.00011570.0095550xc1...783a
2026/08/1002:19:07buyUS$0.0003867US$0.069780.0664170.00011570.0055420xc1...783a
2026/08/1002:05:23buyUS$0.1209US$0.069990.00020.00011571.720x05...3104
2026/08/1002:05:04buyUS$25.36US$0.070020.041940.0001157362.280x29...f417
2026/08/1002:04:18buyUS$26.17US$0.069970.043290.0001157374.020x9b...5098
2026/08/1001:58:55buyUS$0.0002503US$0.070.064140.00011570.0035760x42...9b0d