WhatToFarm
/
开始
12 Swap

DOGE-WBNB 配对信息

价格 USD
US$0.08814
价格
0.0001159 WBNB
TVL
US$966,626.3
市值
US$2.3亿
5分钟
-0.02%
1小时
-0.07%
4小时
0.91%
24小时
4.55%
分享
交易
2935
买入
1855
卖出
1080
交易量
12万
Telegram 价格警报
交易对:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGE:
549.7万
池化 WBNB:
US$635.98

DOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,DOGE 代币的当前价格为 US$0.08814。DOGE 价格在过去 24 小时内变化了 上涨 4.55%。过去 24 小时的交易历史包含 2935 笔交易,总交易量为 US$118,307.71。DOGE 代币合约地址为 0xbA2aE424d960c26247Dd6c32edC70B295c744C43,市场总值为 US$225,999,084.86。流动性池合约地址为 0xac109C8025F272414fd9e2faA805a583708A017f,锁仓总价值 (TVL) 为 US$966,626.31。DOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGE/WBNB 的流动性为 US$966,626.31,合约地址为 0xac109C8025F272414fd9e2faA805a583708A017f。

DOGE/WBNB 池在过去 24 小时内总交易笔数为 2935,其中 1855 笔为买入交易,1080 笔为卖出交易。

DOGE/WBNB 池在过去 24 小时内的交易量为 US$118,307.71。

1 DOGE 兑换 WBNB 的汇率为 0.0001159, 记录时间为 UTC 04:03。

今天 1 DOGE 兑换成美元的价格为 US$0.08814。

DOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1904:02:37buyUS$1.84US$0.088140.002430.000115920.950x32...ba64
2026/09/1904:00:59sellUS$41.68US$0.087690.054860.0001154475.350xa0...d8f0
2026/09/1904:00:25sellUS$0.4532US$0.087660.00059680.00011545.170x6d...28af
2026/09/1904:00:28sellUS$0.4613US$0.087660.00060730.00011545.260x53...a8f2
2026/09/1904:00:19sellUS$0.4572US$0.087660.0006020.00011545.210xdc...b37b
2026/09/1904:00:22sellUS$0.4493US$0.087660.00059160.00011545.120x56...6f07
2026/09/1903:59:21buyUS$0.5286US$0.088110.0006960.00011660x48...9898
2026/09/1903:59:33buyUS$0.02418US$0.088110.000031830.0001160.27440x90...62f9
2026/09/1903:59:33buyUS$0.02454US$0.088110.000032310.0001160.27850x90...62f9
2026/09/1903:59:33buyUS$0.1254US$0.088110.00016510.0001161.420x90...62f9
2026/09/1903:56:33buyUS$48.85US$0.088150.064280.0001159554.20x51...4a5d
2026/09/1903:56:26buyUS$48.28US$0.088140.063530.0001159547.860x0c...ee89
2026/09/1903:54:10buyUS$0.04499US$0.088110.000059210.00011590.51060x65...eed4
2026/09/1903:54:10buyUS$0.1248US$0.088110.00016420.00011591.410x65...eed4
2026/09/1903:54:10buyUS$0.07019US$0.088110.000092370.00011590.79660x65...eed4
2026/09/1903:54:10buyUS$0.02026US$0.088110.000026670.00011590.230x65...eed4
2026/09/1903:54:10buyUS$0.1187US$0.088110.00015620.00011591.340x65...eed4
2026/09/1903:54:10buyUS$0.1018US$0.088110.00013390.00011591.150x65...eed4
2026/09/1903:54:10buyUS$0.05214US$0.088110.000068620.00011590.59170x65...eed4
2026/09/1903:54:10buyUS$0.09999US$0.088110.00013150.00011591.130x65...eed4