WhatToFarm
/
开始
12 Swap

Doge-USDT 配对信息

价格 USD
US$0.0119216
价格
0.0119216 USDT
TVL
US$0.1301
市值
US$9.22
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
47
买入
43
卖出
4
交易量
9641
Telegram 价格警报
交易对:
0x4E703824d0FA6f172442086229668b6a69571F75
Doge:
0x9270695f9542A443d9e8115a95C90C3Cd96BD730
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Doge:
70.6亿
池化 USDT:
US$0.06506

Doge/USDT 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,Doge 代币的当前价格为 US$0.000000000009216。Doge 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$9,640.72。Doge 代币合约地址为 0x9270695f9542A443d9e8115a95C90C3Cd96BD730,市场总值为 US$9.22。流动性池合约地址为 0x4E703824d0FA6f172442086229668b6a69571F75,锁仓总价值 (TVL) 为 US$0.13。Doge/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Doge/USDT 的流动性为 US$0.13,合约地址为 0x4E703824d0FA6f172442086229668b6a69571F75。

Doge/USDT 池在过去 24 小时内总交易笔数为 47,其中 43 笔为买入交易,4 笔为卖出交易。

Doge/USDT 池在过去 24 小时内的交易量为 US$9,640.72。

1 Doge 兑换 USDT 的汇率为 0.000000000009216, 记录时间为 UTC 10:58。

今天 1 Doge 兑换成美元的价格为 US$0.000000000009216。

Doge-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2705:47:59buyUS$0.008821US$0.01192160.0088210.011921611.04亿0xc4...17fa
2026/01/2705:47:58buyUS$0.01US$0.01192160.010.011921617.61亿0x94...2f2a
2026/01/2705:47:58buyUS$0.01US$0.01192160.010.011921627.32亿0x86...bb86
2026/01/2705:47:57sellUS$4.33US$0.01168894.330.0116889125.52亿0x20...6010
2026/01/2705:47:30buyUS$0.00882US$0.0741780.008820.074178211,095.680x7a...5b88
2026/01/2705:47:29buyUS$0.01US$0.074160.010.07416240,350.540x47...a7b5
2026/01/2705:09:12buyUS$420.26US$0.074095420.260.074095102.62亿0x09...958d
2026/01/2705:07:18buyUS$500.52US$0.073975500.520.073975125.9亿0x7b...8e87
2026/01/2705:06:50sellUS$500.52US$0.073956500.520.073956126.52亿0xbe...d0f3
2026/01/2705:06:03buyUS$282US$0.0740042820.07400470.42亿0x38...93b8
2026/01/2705:05:25buyUS$253.85US$0.073935253.850.07393564.51亿0x53...a60c
2026/01/2705:04:28buyUS$485.9US$0.07384485.90.07384126.52亿0xf0...7bc3
2026/01/2705:03:09buyUS$282.2US$0.073743282.20.07374375.38亿0x46...eb9d
2026/01/2705:02:17buyUS$121.68US$0.073693121.680.07369332.95亿0x1c...b0fb
2026/01/2705:01:47buyUS$206.49US$0.073652206.490.07365256.54亿0x9a...a09b
2026/01/2705:00:33buyUS$208.6US$0.073601208.60.07360157.92亿0x02...bb37
2026/01/2704:59:51buyUS$209.75US$0.07355209.750.0735559.08亿0x0b...df28
2026/01/2704:58:00buyUS$170.56US$0.073503170.560.07350348.68亿0x66...5a9f
2026/01/2704:57:31sellUS$170.56US$0.073486170.560.07348648.92亿0x93...41b1
2026/01/2704:55:33buyUS$171.41US$0.073503171.410.07350348.92亿0x83...1000