WhatToFarm
/
开始
12 Swap

DOGCHAD-WBNB 配对信息

价格 USD
US$0.0164479
价格
0.0194793 WBNB
TVL
US$0.05959
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
58
买入
43
卖出
15
交易量
4万
Telegram 价格警报
交易对:
0x1CF7C75368a1C3af2e4DF7B302Bd866411489393
DOGCHAD:
0x54F873c8948ac0AcB7573B46463251C8BD2e9F66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGCHAD:
663.29万亿
池化 WBNB:
US$0.00003188

DOGCHAD/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,DOGCHAD 代币的当前价格为 US$0.00000000000000004479。DOGCHAD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$40,916.88。DOGCHAD 代币合约地址为 0x54F873c8948ac0AcB7573B46463251C8BD2e9F66,市场总值为 US$0.00。流动性池合约地址为 0x1CF7C75368a1C3af2e4DF7B302Bd866411489393,锁仓总价值 (TVL) 为 US$0.06。DOGCHAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGCHAD/WBNB 的流动性为 US$0.06,合约地址为 0x1CF7C75368a1C3af2e4DF7B302Bd866411489393。

DOGCHAD/WBNB 池在过去 24 小时内总交易笔数为 58,其中 43 笔为买入交易,15 笔为卖出交易。

DOGCHAD/WBNB 池在过去 24 小时内的交易量为 US$40,916.88。

1 DOGCHAD 兑换 WBNB 的汇率为 0.00000000000000000004793, 记录时间为 UTC 16:56。

今天 1 DOGCHAD 兑换成美元的价格为 US$0.00000000000000004479。

DOGCHAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1412:59:45sellUS$0.0126383US$0.01644790.0156830.019479314,249.790x03...1bc2
2026/01/1411:58:13sellUS$1,286.73US$0.000095381.380.0610281348.95万0xb8...8596
2026/01/1411:58:09buyUS$396.02US$0.000092810.450.061426.67万
-
0x0f...b402
2026/01/1411:57:04buyUS$921.84US$0.000094930.99290.061022971.03万
-
0x6d...bda5
2026/01/1411:56:37sellUS$1,274.24US$0.000095231.370.0610251337.94万0x37...4398
2026/01/1411:56:08buyUS$725.02US$0.000096950.78090.061044747.82万
-
0x8b...6875
2026/01/1411:55:03buyUS$464.22US$0.000094320.50.061015492.15万0x0c...3f73
2026/01/1411:54:02buyUS$589.84US$0.000092020.63530.079911640.97万
-
0xdc...da28
2026/01/1411:53:03buyUS$176.45US$0.000090820.18910.079734194.27万
-
0x67...0da2
2026/01/1411:52:05buyUS$153.96US$0.000090120.1650.079658170.84万0x7e...d4c8
2026/01/1411:51:30sellUS$1,019.8US$0.000091521.090.0798081114.29万0x24...ab36
2026/01/1411:50:56buyUS$557.43US$0.000092990.59740.079966599.44万0x81...4419
2026/01/1411:50:45sellUS$594.53US$0.000092610.63710.079925641.94万
-
0xa2...c09a
2026/01/1411:49:58buyUS$177.29US$0.000093990.190.061007188.62万0xe9...1893
2026/01/1411:48:58buyUS$466.55US$0.000092580.50.079922503.89万0x24...6ee2
2026/01/1411:47:52buyUS$340.2US$0.000090840.36460.079736374.48万0x7d...5dc4
2026/01/1411:46:22sellUS$1,195.31US$0.000083431.280.0789411432.7万0x67...17ee
2026/01/1411:45:52buyUS$1,153.77US$0.000083931.230.0789951374.58万
-
0x1f...f5fa
2026/01/1411:44:55buyUS$2,631.74US$0.000081382.650.0787213233.74万0xb1...76b1
2026/01/1411:44:12buyUS$17.44US$0.000071770.01870.077692243,095.30x11...54b9