WhatToFarm
/
开始
12 Swap

DogBnB-WBNB 配对信息

价格 USD
US$0.083349
价格
0.0113682 WBNB
TVL
US$1.27
市值
US$3.35
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2406
买入
1188
卖出
1218
交易量
77万
Telegram 价格警报
交易对:
0x4d685C5751a1A66324fb8DefB8773E5C2A4D6C73
DogBnB:
0xd682334591d30468732F758126395A9e3114Eea2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DogBnB:
1.87亿
池化 WBNB:
US$0.0006985

DogBnB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,DogBnB 代币的当前价格为 US$0.000000003349。DogBnB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2406 笔交易,总交易量为 US$774,267.74。DogBnB 代币合约地址为 0xd682334591d30468732F758126395A9e3114Eea2,市场总值为 US$3.35。流动性池合约地址为 0x4d685C5751a1A66324fb8DefB8773E5C2A4D6C73,锁仓总价值 (TVL) 为 US$1.27。DogBnB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DogBnB/WBNB 的流动性为 US$1.27,合约地址为 0x4d685C5751a1A66324fb8DefB8773E5C2A4D6C73。

DogBnB/WBNB 池在过去 24 小时内总交易笔数为 2406,其中 1188 笔为买入交易,1218 笔为卖出交易。

DogBnB/WBNB 池在过去 24 小时内的交易量为 US$774,267.74。

1 DogBnB 兑换 WBNB 的汇率为 0.000000000003682, 记录时间为 UTC 14:04。

今天 1 DogBnB 兑换成美元的价格为 US$0.000000003349。

DogBnB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1206:44:19buyUS$0.009094US$0.0833490.000010.0113682271.55万0xdf...b968
2026/01/1206:44:18sellUS$1.02US$0.0833890.0011280.01137261.21亿0x11...423e
2026/01/1206:44:19buyUS$0.01091US$0.0832430.0000120.0113566336.45万0x6a...563c
2026/01/1206:42:27buyUS$0.009094US$0.072260.000010.0102485402,313.790x6c...968e
2026/01/1206:42:19buyUS$0.009094US$0.0722350.000010.0102458406,814.740x22...f2f5
2026/01/1206:42:14buyUS$0.05932US$0.0721410.000065220.0102355276.95万0xe1...1eeb
2026/01/1206:42:08buyUS$0.009094US$0.0720510.000010.0102256443,235.640xe1...dadb
2026/01/1206:42:03buyUS$0.009094US$0.0720270.000010.0102229448,442.990xfd...d33a
2026/01/1206:41:56buyUS$0.009094US$0.0720040.000010.0102203453,742.680x85...4bcb
2026/01/1206:41:41sellUS$0.04434US$0.071990.000048760.0102188222.82万0xd6...b83a
2026/01/1206:41:40sellUS$6.17US$0.0719870.0067890.01021856126.14万0xe6...205e
2026/01/1206:41:41buyUS$0.01001US$0.0719790.0000110.0102176505,813.150xce...fe06
2026/01/1206:41:41buyUS$0.009094US$0.0719540.000010.0102149465,188.040x3b...e931
2026/01/1206:41:41buyUS$0.01091US$0.0720440.0000120.0102247533,824.890x4b...0760
2026/01/1206:41:37buyUS$0.01091US$0.0650320.0000120.09553316,318.30xd2...e5fc
2026/01/1206:41:37sellUS$1.18US$0.0650320.00130.095533204.69万0xec...a966
2026/01/1206:41:37buyUS$0.009094US$0.0650380.000010.0955418,048.010x9f...0bb7
2026/01/1206:41:36sellUS$0.03961US$0.0650320.000043550.09553355,886.920x0b...8809
2026/01/1206:41:36sellUS$17.5US$0.0650320.019240.095533820.46万0x1f...ac5d
2026/01/1206:41:36sellUS$0.04601US$0.0650320.000050590.09553368,880.980x97...ec7b