WhatToFarm
/
开始
12 Swap

DogBnB-WBNB 配对信息

价格 USD
US$0.082538
价格
0.0112805 WBNB
TVL
US$1.2
市值
US$2.54
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2966
买入
1503
卖出
1463
交易量
93万
Telegram 价格警报
交易对:
0x298Ea65845dA537F9C7EBeC07f06CCCD41dEf345
DogBnB:
0x30f30F072262d501Acf69f0C9C04DA0Acc276fC1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DogBnB:
2.34亿
池化 WBNB:
US$0.0006657

DogBnB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,DogBnB 代币的当前价格为 US$0.000000002538。DogBnB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2966 笔交易,总交易量为 US$928,805.27。DogBnB 代币合约地址为 0x30f30F072262d501Acf69f0C9C04DA0Acc276fC1,市场总值为 US$2.54。流动性池合约地址为 0x298Ea65845dA537F9C7EBeC07f06CCCD41dEf345,锁仓总价值 (TVL) 为 US$1.20。DogBnB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DogBnB/WBNB 的流动性为 US$1.20,合约地址为 0x298Ea65845dA537F9C7EBeC07f06CCCD41dEf345。

DogBnB/WBNB 池在过去 24 小时内总交易笔数为 2966,其中 1503 笔为买入交易,1463 笔为卖出交易。

DogBnB/WBNB 池在过去 24 小时内的交易量为 US$928,805.27。

1 DogBnB 兑换 WBNB 的汇率为 0.000000000002805, 记录时间为 UTC 14:04。

今天 1 DogBnB 兑换成美元的价格为 US$0.000000002538。

DogBnB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1206:35:13buyUS$0.01085US$0.0825380.0000120.0112805427.79万0xb6...9ad0
2026/01/1206:35:13sellUS$0.3259US$0.0825780.00073910.01128491.26亿0x37...3557
2026/01/1206:33:01buyUS$0.009049US$0.0711240.000010.0101243804,473.330x03...67c3
2026/01/1206:32:55buyUS$0.009049US$0.0711080.000010.0101225816,178.240x56...3579
2026/01/1206:32:49buyUS$0.009232US$0.0710920.00001020.0101207845,067.140x93...cdc5
2026/01/1206:32:43buyUS$0.009049US$0.0710760.000010.0101189840,618.850x97...307f
2026/01/1206:32:39buyUS$0.01147US$0.0710580.000012680.0101169108.45万0xef...74a6
2026/01/1206:32:34buyUS$0.0162US$0.0710340.000017910.0101143156.65万0x14...7f0b
2026/01/1206:32:30buyUS$0.02609US$0.0899850.000028840.0101103261.36万0xac...5b89
2026/01/1206:32:22buyUS$0.009049US$0.0896930.000010.0101071933,563.480x32...3b2b
2026/01/1206:32:20buyUS$0.01085US$0.0895280.0000120.0101052113.96万0x47...69c5
2026/01/1206:32:19sellUS$0.4246US$0.0895940.00087460.0101064425.56万0x12...84d1
2026/01/1206:32:20sellUS$0.03435US$0.0710030.000037960.0101108342.53万0xac...464c
2026/01/1206:32:20sellUS$0.03011US$0.0895940.00003680.010106313.88万0x12...979f
2026/01/1206:32:20sellUS$0.03125US$0.0894840.000034540.0101048329.6万0x6a...4505
2026/01/1206:32:20buyUS$0.009959US$0.0893570.0000110.0101034106.43万0xb6...9ce9
2026/01/1206:32:16sellUS$0.001269US$0.0729180.0514030.010322543,497.010x88...0489
2026/01/1206:32:16sellUS$0.07726US$0.0729380.00025180.0103246262.96万0xd8...334b
2026/01/1206:32:16sellUS$0.08503US$0.0729380.00016590.0103246289.41万0x91...c62e
2026/01/1206:32:16sellUS$0.2417US$0.0729380.0010670.0103246822.81万0xee...53c3