WhatToFarm
/
开始
12 Swap

DogBnB-WBNB 配对信息

价格 USD
US$0.075115
价格
0.0105622 WBNB
TVL
US$8.51
市值
US$51.16
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
3702
买入
1780
卖出
1922
交易量
170万
Telegram 价格警报
交易对:
0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E
DogBnB:
0xE2036B33907dDef84A48cdE66A5003b5AE885397
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DogBnB:
8312.4万
池化 WBNB:
US$0.004681

DogBnB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,DogBnB 代币的当前价格为 US$0.00000005115。DogBnB 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 3702 笔交易,总交易量为 US$1,696,567.26。DogBnB 代币合约地址为 0xE2036B33907dDef84A48cdE66A5003b5AE885397,市场总值为 US$51.16。流动性池合约地址为 0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E,锁仓总价值 (TVL) 为 US$8.52。DogBnB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DogBnB/WBNB 的流动性为 US$8.52,合约地址为 0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E。

DogBnB/WBNB 池在过去 24 小时内总交易笔数为 3702,其中 1780 笔为买入交易,1922 笔为卖出交易。

DogBnB/WBNB 池在过去 24 小时内的交易量为 US$1,696,567.26。

1 DogBnB 兑换 WBNB 的汇率为 0.00000000005622, 记录时间为 UTC 14:03。

今天 1 DogBnB 兑换成美元的价格为 US$0.00000005115。

DogBnB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1206:53:27buyUS$0.01801US$0.0751150.00001980.0105622352,171.520xbc...6e8f
2026/01/1206:51:00buyUS$0.02227US$0.0750670.000024470.0105569439,556.150x38...ba98
2026/01/1206:50:54buyUS$0.009098US$0.0750290.000010.0105528180,896.450xee...41d0
2026/01/1206:50:48buyUS$0.02625US$0.0749870.000028850.0105481526,475.460x09...aef9
2026/01/1206:50:43buyUS$0.009098US$0.0749450.000010.0105435183,966.280x96...9d6a
2026/01/1206:50:39buyUS$0.009098US$0.0749240.000010.0105412184,768.90xfd...49a7
2026/01/1206:50:32buyUS$0.009098US$0.0749030.000010.0105388185,576.780x24...e14c
2026/01/1206:50:27buyUS$0.009098US$0.0748810.000010.0105365186,389.980x5f...d7b2
2026/01/1206:50:20buyUS$0.009098US$0.074860.000010.0105341187,208.540x68...8d71
2026/01/1206:50:16sellUS$0.09656US$0.0748910.00010610.0105375197.42万0x51...6ae8
2026/01/1206:50:16buyUS$0.01091US$0.0748360.0000120.0105315225,738.480x68...04c1
2026/01/1206:50:16buyUS$0.009098US$0.0748130.000010.010529189,028.460x93...eb0b
2026/01/1206:50:16sellUS$0.1085US$0.0748370.00011930.0105316211.42万0xfb...bcea
2026/01/1206:50:16sellUS$0.1142US$0.0748370.00012550.0105316202.48万0xef...092a
2026/01/1206:50:16sellUS$19.57US$0.0748370.021510.01053166345.61万0xd5...8611
2026/01/1206:50:16sellUS$0.09396US$0.0748370.00010320.0105316174.58万0x0f...172c
2026/01/1206:50:15buyUS$0.009098US$0.0630920.000010.0933985,516.910x61...64f9
2026/01/1206:50:11sellUS$1.74US$0.0516440.001920.081807158,583.10x46...9dd1
2026/01/1206:50:11sellUS$24.19US$0.0516440.026580.081807734.35万0x31...f637
2026/01/1206:50:11sellUS$58.19US$0.0516440.063950.081807224.21万0xff...1a7a