WhatToFarm
/
开始
12 Swap

DOG2.0-WBNB 配对信息

价格 USD
US$0.0151407
价格
0.0181501 WBNB
TVL
US$0.08945
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
78
买入
61
卖出
17
交易量
5万
Telegram 价格警报
交易对:
0x24a6007543f69102901d2f0c627BD61feaC4EaD5
DOG2.0:
0xAD8F0ebc0c5844D5a4A42B7FcFb3E9ecB9B0ACB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOG2.0:
317.76万亿
池化 WBNB:
US$0.00004772

DOG2.0/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,DOG2.0 代币的当前价格为 US$0.0000000000000001407。DOG2.0 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$51,496.92。DOG2.0 代币合约地址为 0xAD8F0ebc0c5844D5a4A42B7FcFb3E9ecB9B0ACB5,市场总值为 US$0.00。流动性池合约地址为 0x24a6007543f69102901d2f0c627BD61feaC4EaD5,锁仓总价值 (TVL) 为 US$0.09。DOG2.0/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOG2.0/WBNB 的流动性为 US$0.09,合约地址为 0x24a6007543f69102901d2f0c627BD61feaC4EaD5。

DOG2.0/WBNB 池在过去 24 小时内总交易笔数为 78,其中 61 笔为买入交易,17 笔为卖出交易。

DOG2.0/WBNB 池在过去 24 小时内的交易量为 US$51,496.92。

1 DOG2.0 兑换 WBNB 的汇率为 0.0000000000000000001501, 记录时间为 UTC 01:05。

今天 1 DOG2.0 兑换成美元的价格为 US$0.0000000000000001407。

DOG2.0-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1918:21:17sellUS$0.02289US$0.01514070.000022160.0181501162.7万亿0xcc...f083
2026/01/1918:21:18buyUS$0.01498US$0.01514070.0000120.0181501106.47万亿0xa0...61aa
2026/01/1909:27:09sellUS$0.2074US$0.015207451.920.01822131000万亿0x90...1ddb
2026/01/1909:27:09buyUS$0.08253US$0.01520740.000010.0182213397.83万亿0x3f...8b99
2026/01/1909:27:09buyUS$0.0124US$0.01520740.000010790.018221359.8万亿0x22...3342
2026/01/1909:27:09buyUS$0.02273US$0.01520740.0000120.0182213109.58万亿0xee...2853
2026/01/1909:27:09buyUS$0.03552US$0.01520740.000010.0182213171.26万亿0xdd...24e7
2026/01/1909:26:06buyUS$384.22US$0.00016680.410.06178230.22万0x0e...8836
2026/01/1909:25:19buyUS$769.95US$0.00016290.82160.061738472.54万0x94...4565
2026/01/1909:24:36sellUS$514.52US$0.00016120.5490.06172319.03万0x23...41a4
2026/01/1909:24:30buyUS$942.76US$0.000160610.061714586.93万0x30...f559
2026/01/1909:23:46buyUS$428.64US$0.0001560.45740.061665274.69万0xe5...30e3
2026/01/1909:22:57buyUS$425.64US$0.00015320.45420.061634277.8万0xc2...d9ed
2026/01/1909:22:14buyUS$368.01US$0.00015060.39270.061607244.34万0x6b...b537
2026/01/1909:21:13buyUS$381.04US$0.00014810.40660.061581257.15万0xf8...5065
2026/01/1909:21:10sellUS$719.85US$0.00014850.76810.061585484.63万0x5b...5f58
2026/01/1909:20:19buyUS$399.97US$0.00015030.42680.061604266.06万0xef...ac16
2026/01/1909:19:27sellUS$577.63US$0.00015010.61630.061602384.67万0x7f...80bb
2026/01/1909:19:19buyUS$477.65US$0.00015120.50970.061613315.81万0x14...9d39
2026/01/1909:18:27buyUS$906.11US$0.00014670.96690.061565617.51万0x30...ce1c