WhatToFarm
/
开始
12 Swap

DOG-WBNB 配对信息

价格 USD
US$0.00007129
价格
0.061185 WBNB
TVL
US$485.73
市值
US$879.8万
5分钟
0%
1小时
-0.22%
4小时
0.53%
24小时
-0.28%
分享
交易
61
买入
34
卖出
27
交易量
19
Telegram 价格警报
交易对:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOG:
340万
池化 WBNB:
US$0.4038

DOG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,DOG 代币的当前价格为 US$0.00007129。DOG 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$19.39。DOG 代币合约地址为 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78,市场总值为 US$8,798,453.57。流动性池合约地址为 0x48299339a0963feA221eAaad56484c37efB264Dd,锁仓总价值 (TVL) 为 US$485.73。DOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOG/WBNB 的流动性为 US$485.73,合约地址为 0x48299339a0963feA221eAaad56484c37efB264Dd。

DOG/WBNB 池在过去 24 小时内总交易笔数为 61,其中 34 笔为买入交易,27 笔为卖出交易。

DOG/WBNB 池在过去 24 小时内的交易量为 US$19.39。

1 DOG 兑换 WBNB 的汇率为 0.0000001185, 记录时间为 UTC 02:19。

今天 1 DOG 兑换成美元的价格为 US$0.00007129。

DOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1801:56:30sellUS$0.1485US$0.000071290.0002470.0611852,083.90x3d...3721
2026/06/1801:49:24sellUS$0.2697US$0.000071450.00044820.0611873,774.490x90...7fea
2026/06/1800:45:30buyUS$0.4158US$0.000071910.00068960.0611925,782.480x0b...aac8
2026/06/1800:44:59sellUS$0.02832US$0.000071440.000046970.061184396.470xba...e269
2026/06/1723:30:42buyUS$0.04982US$0.000071580.000082870.06119695.960xc6...7be8
2026/06/1723:12:28sellUS$0.1959US$0.000071090.00032670.0611852,755.970x64...b67a
2026/06/1722:21:22sellUS$0.001986US$0.000071130.0533130.06118627.920xa0...967f
2026/06/1722:21:21buyUS$0.1949US$0.000071430.00032510.0611912,729.170x69...926f
2026/06/1722:09:57sellUS$0.1417US$0.000070910.00023690.0611851,999.280xfc...b6e3
2026/06/1721:41:09buyUS$0.004901US$0.000071720.0581450.06119168.340x93...177b
2026/06/1721:26:42sellUS$0.1686US$0.000071370.00028040.0611862,363.490x40...bc24
2026/06/1720:54:49buyUS$0.3787US$0.000071410.0006320.0611915,303.650xd9...4eb8
2026/06/1720:45:35sellUS$0.1097US$0.000070890.00018330.0611841,548.350x26...f214
2026/06/1720:25:46sellUS$0.0487US$0.000070930.000081370.061185686.590x6a...c5c7
2026/06/1720:25:46buyUS$0.003597US$0.00007130.056010.06119150.440x3b...447a
2026/06/1720:09:57sellUS$0.712US$0.00007120.0011880.06118810,0000xbd...e7b5
2026/06/1719:58:08buyUS$0.25US$0.000071650.00041770.0611973,489.570x41...6b28
2026/06/1719:50:31sellUS$0.09255US$0.000071410.00015420.061191,296.030x7b...0428
2026/06/1719:45:33buyUS$0.09622US$0.000071620.00016070.0611961,343.410x0f...f3ae
2026/06/1719:39:22buyUS$4.92US$0.000070360.0082010.06117170,0000x06...a859