WhatToFarm
/
开始
12 Swap

DOG-WBNB 配对信息

价格 USD
US$0.00008331
价格
0.061352 WBNB
TVL
US$530.04
市值
US$1028.2万
5分钟
0%
1小时
0.12%
4小时
-0.66%
24小时
-3.74%
分享
交易
47
买入
24
卖出
23
交易量
7
Telegram 价格警报
交易对:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOG:
317.6万
池化 WBNB:
US$0.4301

DOG/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap 上,DOG 代币的当前价格为 US$0.00008331。DOG 价格在过去 24 小时内变化了 下跌 -3.74%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$7.18。DOG 代币合约地址为 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78,市场总值为 US$10,281,527.20。流动性池合约地址为 0x48299339a0963feA221eAaad56484c37efB264Dd,锁仓总价值 (TVL) 为 US$530.05。DOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOG/WBNB 的流动性为 US$530.05,合约地址为 0x48299339a0963feA221eAaad56484c37efB264Dd。

DOG/WBNB 池在过去 24 小时内总交易笔数为 47,其中 24 笔为买入交易,23 笔为卖出交易。

DOG/WBNB 池在过去 24 小时内的交易量为 US$7.18。

1 DOG 兑换 WBNB 的汇率为 0.0000001352, 记录时间为 UTC 09:14。

今天 1 DOG 兑换成美元的价格为 US$0.00008331。

DOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1409:13:42sellUS$0.245US$0.000083310.00039760.0613522,940.960x32...f168
2026/11/1408:57:58buyUS$0.005759US$0.000083530.0593780.0613668.950xa6...7179
2026/11/1408:40:37sellUS$0.0215US$0.000083210.000034970.061353258.380x2d...26b9
2026/11/1407:55:30sellUS$0.007838US$0.000083550.000012690.06135393.80x09...5659
2026/11/1407:51:58sellUS$0.165US$0.000083310.00026830.0613541,981.360x6e...1a4e
2026/11/1407:25:18buyUS$0.3499US$0.000083850.00056760.061364,172.930xd7...45eb
2026/11/1406:15:42buyUS$0.004465US$0.00008430.0571960.06135852.970x1b...968c
2026/11/1405:58:17sellUS$0.009455US$0.000083370.000015330.061351113.410x6f...dcbc
2026/11/1405:24:53sellUS$0.3164US$0.000083870.00051060.0613533,772.970x2f...6441
2026/11/1404:59:58buyUS$0.005281US$0.000083980.0585630.06136162.870xbc...a18e
2026/11/1404:38:07sellUS$0.2258US$0.000083490.00036680.0613562,705.020xa7...48bc
2026/11/1404:18:59buyUS$0.02221US$0.000083840.000036130.061364264.940x55...cb32
2026/11/1404:18:59buyUS$0.1439US$0.000083790.00023410.0613631,717.590x77...84be
2026/11/1403:37:45sellUS$0.195US$0.000083840.00031560.0613562,3270x8a...4826
2026/11/1403:01:14sellUS$0.3045US$0.000085040.00048670.0613593,581.30xde...f7eb
2026/11/1402:06:23sellUS$0.1556US$0.000085810.00024690.0613611,814.090x25...938c
2026/11/1401:02:20buyUS$0.3965US$0.000086420.0006290.061374,588.030x8a...e2de
2026/11/1400:49:59sellUS$0.1823US$0.000086060.00028880.0613632,118.990xbf...143d
2026/11/1400:10:04sellUS$0.2973US$0.000086270.00047050.0613653,446.130x3f...44d5
2026/11/1323:40:21buyUS$0.003US$0.000086450.0547680.06137334.70x21...1992