WhatToFarm
/
开始
12 Swap

DOG-WBNB 配对信息

价格 USD
US$0.00007277
价格
0.061234 WBNB
TVL
US$486.68
市值
US$898万
5分钟
0%
1小时
-0.21%
4小时
-0.35%
24小时
3.06%
分享
交易
54
买入
28
卖出
26
交易量
8
Telegram 价格警报
交易对:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOG:
333.76万
池化 WBNB:
US$0.4129

DOG/WBNB 在 BNB Chain 的价格统计

截至 2026年7月30日,在 DEX PancakeSwap 上,DOG 代币的当前价格为 US$0.00007277。DOG 价格在过去 24 小时内变化了 上涨 3.06%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$7.96。DOG 代币合约地址为 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78,市场总值为 US$8,980,306.06。流动性池合约地址为 0x48299339a0963feA221eAaad56484c37efB264Dd,锁仓总价值 (TVL) 为 US$486.68。DOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOG/WBNB 的流动性为 US$486.68,合约地址为 0x48299339a0963feA221eAaad56484c37efB264Dd。

DOG/WBNB 池在过去 24 小时内总交易笔数为 54,其中 28 笔为买入交易,26 笔为卖出交易。

DOG/WBNB 池在过去 24 小时内的交易量为 US$7.96。

1 DOG 兑换 WBNB 的汇率为 0.0000001234, 记录时间为 UTC 15:12。

今天 1 DOG 兑换成美元的价格为 US$0.00007277。

DOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3015:04:43sellUS$0.1447US$0.000072770.00024560.0612341,989.10x74...0082
2026/07/3014:35:33buyUS$0.3095US$0.000072920.00052650.061244,245.350x83...f116
2026/07/3013:29:30buyUS$0.0008608US$0.000072560.0514690.06123811.860xa2...cb31
2026/07/3013:15:38sellUS$0.03921US$0.000072230.000066920.061232542.90xf9...4845
2026/07/3012:28:50sellUS$0.1778US$0.000072590.00030220.0612332,449.720x48...a865
2026/07/3012:08:35buyUS$0.2653US$0.000072820.00045160.0612393,643.20x76...e1e1
2026/07/3012:05:18buyUS$0.004592US$0.000072840.0578050.06123863.030x96...1e29
2026/07/3011:54:47buyUS$0.07008US$0.000073020.00011870.061237959.670x1b...4aec
2026/07/3010:48:09buyUS$0.002361US$0.000072680.054020.06123732.490xe0...1a92
2026/07/3010:26:06sellUS$0.2004US$0.000071540.00034520.0612322,801.250x90...2195
2026/07/3010:21:09sellUS$0.0396US$0.000071640.000068190.061233552.820xb0...6c34
2026/07/3009:44:50buyUS$0.002907US$0.000071780.0550230.06123940.510x67...c94c
2026/07/3009:24:43sellUS$0.007345US$0.000071360.000012690.061233102.920xc1...b396
2026/07/3009:09:05sellUS$0.2044US$0.000071460.00035320.0612342,860.620x88...b564
2026/07/3008:33:37sellUS$0.3132US$0.000071490.00054210.0612374,381.130xa7...e667
2026/07/3008:09:29buyUS$0.00465US$0.000071660.058080.06124564.880xfc...3019
2026/07/3007:26:37buyUS$0.2743US$0.000071570.00047670.0612433,832.430xd8...7d11
2026/07/3006:49:14buyUS$0.3994US$0.000071060.00069720.061245,621.570xf5...0fb2
2026/07/3006:42:37buyUS$0.002343US$0.000070980.0540870.06123833.010x3f...de1a
2026/07/3006:32:49buyUS$0.3393US$0.000070880.0005920.0612364,788.110xad...257e