WhatToFarm
/
开始
12 Swap

DOFI-WBNB 配对信息

价格 USD
US$0.0121226
价格
0.0151608 WBNB
TVL
US$53,995.11
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.66%
分享
交易
5
买入
3
卖出
2
交易量
5
Telegram 价格警报
交易对:
0x67933be6C8113Dfaa2C06F1b7461144B9756fBfE
DOFI:
0xF9d6DDF44016953dBf7aB135A0F64d7A41870EDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOFI:
220,666.23万亿
池化 WBNB:
US$35.4

DOFI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,DOFI 代币的当前价格为 US$0.0000000000001226。DOFI 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$5.14。DOFI 代币合约地址为 0xF9d6DDF44016953dBf7aB135A0F64d7A41870EDE,市场总值为 US$51,509.94。流动性池合约地址为 0x67933be6C8113Dfaa2C06F1b7461144B9756fBfE,锁仓总价值 (TVL) 为 US$53,995.11。DOFI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOFI/WBNB 的流动性为 US$53,995.11,合约地址为 0x67933be6C8113Dfaa2C06F1b7461144B9756fBfE。

DOFI/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

DOFI/WBNB 池在过去 24 小时内的交易量为 US$5.14。

1 DOFI 兑换 WBNB 的汇率为 0.0000000000000001608, 记录时间为 UTC 07:31。

今天 1 DOFI 兑换成美元的价格为 US$0.0000000000001226。

DOFI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1921:04:15buyUS$2.27US$0.01212260.0029790.015160818.52万亿0xc4...31cc
2026/09/1921:04:15sellUS$0.05341US$0.01212190.000070050.01515994378.64亿0x1a...6bbe
2026/09/1921:00:54buyUS$1.51US$0.01212250.0019860.015160812.35万亿0x9e...d9b3
2026/09/1911:52:22sellUS$0.01942US$0.01212280.000025290.015161580.71亿0x7d...c090
2026/09/1907:05:24sellUS$1.27US$0.01212180.001680.0151610.5万亿0x76...9d41
2026/09/1820:40:38sellUS$1.4US$0.01212220.0018390.0151611.5万亿0x74...e549
2026/09/1820:40:38sellUS$1.28US$0.01212220.001680.0151610.5万亿0x74...e549
2026/09/1820:39:19sellUS$51.55US$0.01212240.067550.0151603421.22万亿0xbf...b700
2026/09/1820:39:19sellUS$1.28US$0.01212260.0016870.015160610.5万亿0xbf...b700
2026/09/1820:35:25sellUS$1.62US$0.01212260.0021270.015160613.24万亿0xe9...e9ee
2026/09/1718:51:20sellUS$0.9587US$0.01211690.0013170.01516078.2万亿0x20...9407
2026/09/1609:53:39sellUS$0.02128US$0.01211420.000029940.01516071862.97亿0xda...4946
2026/09/1602:11:10buyUS$0.01406US$0.01211450.000019820.01516151227.31亿0x3a...4cf8
2026/09/1504:59:50sellUS$0.04184US$0.01211570.000058060.01516063614.39亿0x87...9637
2026/09/1421:11:40sellUS$0.1075US$0.01211650.00014830.01516079227.47亿0x2f...edb1
2026/09/1322:41:01sellUS$0.02761US$0.01211510.000038530.01516072397.51亿0x3a...c7d5
2026/09/1322:32:41sellUS$0.08279US$0.01211510.00011560.01516077192.53亿0xd1...4ffa
2026/09/1102:25:52sellUS$0.04477US$0.01211490.000062620.01516073896.14亿0x46...58ab
2026/09/1018:41:36sellUS$0.003709US$0.0121140.0552250.0151607325.14亿0x24...a3b0
2026/09/0914:44:26sellUS$0.3781US$0.01211940.00050850.01516063.17万亿0x14...ac9c