WhatToFarm
/
开始
12 Swap

DNA-USDT 配对信息

价格 USD
US$0.009491
价格
0.009491 USDT
TVL
US$178.88万
市值
US$949.2万
5分钟
32.91%
1小时
33.21%
4小时
93.08%
24小时
5,989%
分享
交易
4538
买入
2214
卖出
2324
交易量
2亿
Telegram 价格警报
交易对:
0xD7bd2c68805EaD55F801916115Dfc11d2A16649d
DNA:
0x94E6D7d757141EFe41Fe800A475857Fa2aED7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DNA:
9288.13万
池化 USDT:
US$894,414.02

DNA/USDT 在 BNB Chain 的价格统计

截至 2026年10月15日,在 DEX PancakeSwap 上,DNA 代币的当前价格为 US$0.009491。DNA 价格在过去 24 小时内变化了 上涨 5,989%。过去 24 小时的交易历史包含 4538 笔交易,总交易量为 US$247,078,552.51。DNA 代币合约地址为 0x94E6D7d757141EFe41Fe800A475857Fa2aED7777,市场总值为 US$9,491,905.42。流动性池合约地址为 0xD7bd2c68805EaD55F801916115Dfc11d2A16649d,锁仓总价值 (TVL) 为 US$1,788,828.05。DNA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DNA/USDT 的流动性为 US$1,788,828.05,合约地址为 0xD7bd2c68805EaD55F801916115Dfc11d2A16649d。

DNA/USDT 池在过去 24 小时内总交易笔数为 4538,其中 2214 笔为买入交易,2324 笔为卖出交易。

DNA/USDT 池在过去 24 小时内的交易量为 US$247,078,552.51。

1 DNA 兑换 USDT 的汇率为 0.009491, 记录时间为 UTC 21:51。

今天 1 DNA 兑换成美元的价格为 US$0.009491。

DNA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1521:51:39buyUS$14,362.63US$0.00907514,362.630.009075158.26万0x13...d01a
2026/10/1521:51:25sellUS$13,531.27US$0.0094613,531.270.00946143.03万0xfe...0817
2026/10/1521:51:32sellUS$20,782.77US$0.00909620,782.770.009096228.46万0x7e...5dc9
2026/10/1521:51:18buyUS$14,997.48US$0.00949114,997.480.009491158万0x13...fdd3
2026/10/1521:51:11buyUS$25,550.02US$0.00962925,550.020.009629281.95万0x82...7b5e
2026/10/1521:50:58buyUS$1,194.06US$0.0087771,194.060.008777144,578.480x61...107c
2026/10/1521:51:05buyUS$26,069.22US$0.0085326,069.220.00853305.59万0x68...056c
2026/10/1521:50:52buyUS$24,339.52US$0.00800424,339.520.008004304.08万0x39...a4a0
2026/10/1521:50:45sellUS$13,028.36US$0.00785613,028.360.007856165.84万0x2c...ee24
2026/10/1521:50:33buyUS$25,501.96US$0.00774925,501.960.007749347.83万0xfc...aa73
2026/10/1521:50:39buyUS$23,130.64US$0.00779623,130.640.007796296.69万0x23...8c35
2026/10/1521:50:26buyUS$12,369.37US$0.00774912,369.370.007749177.17万0x22...12ba
2026/10/1521:50:14sellUS$17,388.49US$0.0070317,388.490.00703247.33万0x23...beeb
2026/10/1521:50:07sellUS$23,324.92US$0.00685223,324.920.006852314.8万0xf5...0d08
2026/10/1521:50:20sellUS$2,044.05US$0.0068532,044.050.006853298,246.040xcf...1032
2026/10/1521:49:59sellUS$25,047.07US$0.00787325,047.070.007873318.12万0x28...b35d
2026/10/1521:49:53sellUS$25,687.75US$0.00837525,687.750.008375306.71万0x64...8f5f
2026/10/1521:49:39buyUS$25,804.64US$0.00863225,804.640.008632298.92万0xe1...a974
2026/10/1521:49:46sellUS$10,659.38US$0.00874510,659.380.008745121.88万0xe9...daa2
2026/10/1521:49:33buyUS$26,109.07US$0.00811126,109.070.008111321.89万0xdf...1525