WhatToFarm
/
开始
12 Swap

DN-WBNB 配对信息

价格 USD
US$0.092188
价格
0.0122394 WBNB
TVL
US$11.01
市值
US$21.88
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3472
买入
2561
卖出
911
交易量
1961万
Telegram 价格警报
交易对:
0xc3fF6E80e30a5c09EA4376c500422FBc7708D603
DN:
0x3537d2abf1FAf5cbD4571fA27424A1a61cf78eA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DN:
252.06亿
池化 WBNB:
US$0.00603

DN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,DN 代币的当前价格为 US$0.0000000002188。DN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3472 笔交易,总交易量为 US$19,608,681.49。DN 代币合约地址为 0x3537d2abf1FAf5cbD4571fA27424A1a61cf78eA8,市场总值为 US$21.88。流动性池合约地址为 0xc3fF6E80e30a5c09EA4376c500422FBc7708D603,锁仓总价值 (TVL) 为 US$11.02。DN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DN/WBNB 的流动性为 US$11.02,合约地址为 0xc3fF6E80e30a5c09EA4376c500422FBc7708D603。

DN/WBNB 池在过去 24 小时内总交易笔数为 3472,其中 2561 笔为买入交易,911 笔为卖出交易。

DN/WBNB 池在过去 24 小时内的交易量为 US$19,608,681.49。

1 DN 兑换 WBNB 的汇率为 0.0000000000002394, 记录时间为 UTC 09:33。

今天 1 DN 兑换成美元的价格为 US$0.0000000002188。

DN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1107:36:28buyUS$0.007965US$0.0921880.0587170.01223943640.27万0x39...c424
2026/01/1107:25:31buyUS$6.6US$0.0921790.0032890.0122385303.16亿0x23...ddac
2026/01/1106:41:18sellUS$2.5US$0.0104492214.470.0134917556.6亿0x2b...0404
2026/01/1106:41:19buyUS$0.004578US$0.01044950.0550110.0134921.02亿0x8e...4426
2026/01/1106:40:44buyUS$6,613.46US$0.26887.230.000294224,597.070x33...7d73
2026/01/1106:40:14buyUS$5,293.12US$0.25255.790.000276420,958.250xd0...ebe4
2026/01/1106:39:48buyUS$12,398.37US$0.244812.740.00026850,626.620x60...f5f2
2026/01/1106:39:32buyUS$2,560.58US$0.21222.80.000232312,063.140x0c...a027
2026/01/1106:39:01buyUS$3,972.2US$0.20424.340.000223519,449.760x1c...bc06
2026/01/1106:38:38buyUS$2,639.51US$0.19622.880.000214813,447.050x6b...126b
2026/01/1106:38:16buyUS$12,978.21US$0.192613.180.000210967,352.550x6d...507d
2026/01/1106:37:59buyUS$407.9US$0.16520.44640.00018092,467.850x33...8a8e
2026/01/1106:37:30buyUS$7,115.42US$0.1577.780.000171945,302.970x68...57cd
2026/01/1106:37:01buyUS$6,500.57US$0.14287.110.000156445,491.810x50...9c29
2026/01/1106:36:41buyUS$14,564.13US$0.136114.440.0001489107,007.840xf1...c80c
2026/01/1106:36:18buyUS$6,045.72US$0.1066.610.00011657,012.740x2e...cf8e
2026/01/1106:35:46buyUS$2,244.9US$0.098962.450.000108322,684.670x9f...fec3
2026/01/1106:35:25buyUS$5,899.12US$0.092136.450.000100864,030.180x52...13cd
2026/01/1106:35:05buyUS$11,838.5US$0.0872211.720.00009547135,725.140xd7...efcc
2026/01/1106:34:34buyUS$13,670.32US$0.0710513.170.00007776192,402.910x33...dea1